C-PD

T:PD - PRECISION DRILLING CORPORATION - http://www.precisiondrilling.com/

01:22:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PD - T	0.6	98.45	·	99.00	0.1	98.91	+4.80	5.1	224.0	21,808	2,116	95.21 99.34 94.87	104.90 56.42	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.6	98.45	·	99.00	0.1	98.91	+4.80	5.1	145.0	14,135	1,239	95.21 99.33 94.87	104.90 56.42	16:00:00		15 min
NEO ATS - U						98.81	+4.70	5.0	9.5	924	89	95.80 99.34 95.80		15:56:07		15 min
Alpha - A						98.81	+4.70	5.0	16.9	1,652	111	94.89 99.26 94.89		15:59:34		15 min
Omega - O						98.91	+4.80	5.1	2.3	223	23	95.19 98.91 95.19		15:59:45		15 min
Pure - P						98.96	+4.85	5.2	4.5	431	94	95.61 98.98 95.61		14:48:57		15 min
Chi-X - X						98.83	+4.72	5.0	10.2	993	101	95.61 99.18 95.61		15:59:10		15 min
CX2 - H						98.86	+4.75	5.0	4.1	398	43	95.61 99.05 95.61		15:59:40		15 min
CXD - D						98.81	+4.70	5.0	6.2	595	99	95.34 98.86 95.33		15:53:58		15 min
TriAct - M						94.11			21.1	2,035	303					15 min
Lynx - Y						98.69	+4.58	4.9	0.1	10	1	98.69 98.69 98.69		15:50:18		15 min
CS2 - S						98.82	+4.71	5.0	4.2	412	13	95.61 98.82 95.61		15:59:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2116

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	98.91	4.80	5	5 Citadel	79 CIBC	Q
16:00:00	T	98.91	4.80	47	5 Citadel	65 Goldman	Q
16:00:00	T	98.91	4.80	28	5 Citadel	65 Goldman	Q
16:00:00	T	98.91	4.80	80	1 Anonymous	5 Citadel	Q
16:00:00	T	98.91	4.80	3	79 CIBC	5 Citadel	Q
16:00:00	T	98.91	4.80	51	7 TD Sec	5 Citadel	Q
16:00:00	T	98.91	4.80	12	1 Anonymous	5 Citadel	Q
16:00:00	T	98.91	4.80	51	2 RBC	5 Citadel	Q
16:00:00	T	98.91	4.80	25	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	98.91	4.80	2	5 Citadel	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:46	C:PD	94.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 17:46	C:PD	94.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 09:23	C:PD	93.01	News Release200	Precision Drilling earns $36.51-million in Q1 2024
2024-04-22 08:34	C:PD	90.24	In the News525	FP/CP say NuVista, rivals preparing for wildfire season
2024-04-19 07:29	C:PD	92.83	In the News525	Globe says Pereira keeps Precision Drilling at "buy"
2024-04-09 08:52	C:PD	103.91	In the News525	Globe says Precision Drilling kept at "outperform"
2024-04-03 16:52	C:PD	102.94	News Release200	Precision to hold virtual 2024 AGM May 16
2024-04-02 09:44	C:PD	92.05	News Release200	Precision Drilling to release Q1 2024 results April 25
2024-03-04 18:07	C:PD	82.87	News Release200	Precision Drilling to hold AGSM May 16
2024-03-04 18:03	C:PD	82.87	SEDAR Annual Report803	SEDAR Annual Report
2024-03-04 17:57	C:PD	82.87	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-04 17:57	C:PD	82.87	SEDAR MD & A815	SEDAR MD & A
2024-03-04 17:45	C:PD	82.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 07:45	C:PD	83.07	In the News525	Globe says Precision Drilling kept at "outperform"
2024-02-07 08:44	C:PD	84.07	In the News525	Globe/CP say Precision Drilling earns $146.7M in Q4
2024-02-06 09:25	C:PD	84.07	News Release200	Precision Drilling earns $289.24-million in 2023
2024-01-26 07:41	C:PD	82.41	In the News525	Globe says Precision Drilling kept at "sector perform"
2024-01-12 08:23	C:PD	73.78	In the News525	Globe says Precision Drilling kept at "outperform"
2024-01-08 08:20	C:PD	73.28	In the News525	Post/CP say Precision Drilling pays off $152M in debt
2024-01-05 09:12	C:PD	69.59	News Release200	Precision Drilling reduces debt by $152-million in 2023