C-PD

T:PD - PRECISION DRILLING CORPORATION - http://www.precisiondrilling.com/

21:15:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PD - T	1.3	99.75	·	100.39	0.1	100.17	+0.15	0.1	115.1	11,442	1,126	98.99 100.69 98.56	104.90 56.42	16:00:00	May 02	15 min RT 2¢
TSX - T	1.3	99.75	·	100.39	0.1	100.17	+0.15	0.1	86.0	8,564	696	98.99 100.56 98.76	104.90 56.42	16:00:00		15 min
NEO ATS - U						100.08	+0.06	0.1	3.3	329	32	98.81 100.49 98.56		15:59:46		15 min
Alpha - A						100.02			6.9	689	53	98.56 100.69 98.56		15:59:43		15 min
Omega - O						99.91	-0.11	-0.1	0.8	79	8	98.81 100.25 98.81		13:30:36		15 min
Pure - P						99.74	-0.28	-0.3	1.7	173	24	99.83 100.00 99.74		11:34:05		15 min
Chi-X - X						100.12	+0.10	0.1	4.6	456	46	98.86 100.25 98.76		15:55:23		15 min
CX2 - H						99.83	-0.19	-0.2	2.2	214	26	99.09 100.30 99.09		15:50:00		15 min
CXD - D						100.02			2.3	232	40	100.03 100.28 99.48		15:58:57		15 min
TriAct - M						100.02			7.0	685	199					15 min
CS2 - S						99.92	-0.10	-0.1	0.2	20	2	100.31 100.31 99.92		11:11:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1126

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	100.17	0.15	54	1 Anonymous	5 Citadel	Q
16:00:00	T	100.17	0.15	3	5 Citadel	85 Scotia	Q
16:00:00	T	100.17	0.15	88	5 Citadel	7 TD Sec	Q
16:00:00	T	100.17	0.15	8	5 Citadel	1 Anonymous	Q
16:00:00	T	100.17	0.15	13	5 Citadel	14 Virtu ITG	Q
16:00:00	T	100.17	0.15	69	5 Citadel	65 Goldman	Q
16:00:00	T	100.17	0.15	11	5 Citadel	79 CIBC	Q
16:00:00	T	100.17	0.15	92	5 Citadel	1 Anonymous	Q
16:00:00	T	100.17	0.15	41	5 Citadel	79 CIBC	Q
16:00:00	T	100.17	0.15	6	5 Citadel	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 08:19	C:PD	98.91	In the News525	Globe says Precision Drilling kept at "strong buy"
2024-04-25 17:46	C:PD	94.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 17:46	C:PD	94.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 09:23	C:PD	93.01	News Release200	Precision Drilling earns $36.51-million in Q1 2024
2024-04-22 08:34	C:PD	90.24	In the News525	FP/CP say NuVista, rivals preparing for wildfire season
2024-04-19 07:29	C:PD	92.83	In the News525	Globe says Pereira keeps Precision Drilling at "buy"
2024-04-09 08:52	C:PD	103.91	In the News525	Globe says Precision Drilling kept at "outperform"
2024-04-03 16:52	C:PD	102.94	News Release200	Precision to hold virtual 2024 AGM May 16
2024-04-02 09:44	C:PD	92.05	News Release200	Precision Drilling to release Q1 2024 results April 25
2024-03-04 18:07	C:PD	82.87	News Release200	Precision Drilling to hold AGSM May 16
2024-03-04 18:03	C:PD	82.87	SEDAR Annual Report803	SEDAR Annual Report
2024-03-04 17:57	C:PD	82.87	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-04 17:57	C:PD	82.87	SEDAR MD & A815	SEDAR MD & A
2024-03-04 17:45	C:PD	82.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 07:45	C:PD	83.07	In the News525	Globe says Precision Drilling kept at "outperform"
2024-02-07 08:44	C:PD	84.07	In the News525	Globe/CP say Precision Drilling earns $146.7M in Q4
2024-02-06 09:25	C:PD	84.07	News Release200	Precision Drilling earns $289.24-million in 2023
2024-01-26 07:41	C:PD	82.41	In the News525	Globe says Precision Drilling kept at "sector perform"
2024-01-12 08:23	C:PD	73.78	In the News525	Globe says Precision Drilling kept at "outperform"
2024-01-08 08:20	C:PD	73.28	In the News525	Post/CP say Precision Drilling pays off $152M in debt