C-PD

T:PD - PRECISION DRILLING CORPORATION - http://www.precisiondrilling.com/

00:50:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PD - T	0.1	97.45	·	98.09	0.1	97.63	+1.15	1.2	118.9	11,550	998	96.53 98.45 96.53	104.90 56.42	16:00:00	May 16	15 min RT 2¢
TSX - T	0.1	97.45	·	98.09	0.1	97.63	+1.15	1.2	75.9	7,383	603	96.53 98.40 96.53	104.90 56.42	16:00:00		15 min
NEO ATS - U						97.70	+1.22	1.3	2.8	271	28	97.37 98.37 96.63		15:58:48		15 min
Alpha - A						97.64	+1.16	1.2	7.9	771	51	96.93 98.45 96.83		15:59:49		15 min
Omega - O						97.64	+1.16	1.2	1.8	174	18	96.91 98.37 96.63		15:59:59		15 min
Pure - P						97.67	+1.19	1.2	2.7	266	26	97.94 98.28 96.82		15:56:07		15 min
Chi-X - X						97.70	+1.22	1.3	4.3	418	41	97.48 98.32 96.84		15:58:48		15 min
CX2 - H						97.64	+1.16	1.2	2.6	251	29	97.91 98.35 96.84		15:59:59		15 min
CXD - D						97.81	+1.33	1.4	15.8	1,536	139	97.35 98.30 96.82		15:57:06		15 min
TriAct - M						96.48			4.8	462	61					15 min
Instinet - I						98.325	+1.845	1.9	0.1	10	1	98.325 98.325 98.325		14:36:00		15 min
CS2 - S						97.14	+0.66	0.7	0.1	10	1	97.14 97.14 97.14		12:15:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 998

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	97.63	1.15	4	1 Anonymous	7 TD Sec	Q
16:00:00	T	97.63	1.15	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	97.63	1.15	60	79 CIBC	7 TD Sec	Q
16:00:00	T	97.63	1.15	56	2 RBC	7 TD Sec	Q
16:00:00	T	97.63	1.15	67	79 CIBC	7 TD Sec	Q
16:00:00	T	97.63	1.15	12	7 TD Sec	79 CIBC	Q
16:00:00	T	97.63	1.15	1	7 TD Sec	1 Anonymous	Q
16:00:00	T	97.63	1.15	3	7 TD Sec	65 Goldman	Q
16:00:00	T	97.63	1.15	12	7 TD Sec	1 Anonymous	Q
16:00:00	T	97.63	1.15	10	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 17:34	C:PD	96.48	News Release200	Precision Drilling shareholders approve AGM resolutions
2024-04-26 08:19	C:PD	98.91	In the News525	Globe says Precision Drilling kept at "strong buy"
2024-04-25 17:46	C:PD	94.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 17:46	C:PD	94.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 09:23	C:PD	93.01	News Release200	Precision Drilling earns $36.51-million in Q1 2024
2024-04-22 08:34	C:PD	90.24	In the News525	FP/CP say NuVista, rivals preparing for wildfire season
2024-04-19 07:29	C:PD	92.83	In the News525	Globe says Pereira keeps Precision Drilling at "buy"
2024-04-09 08:52	C:PD	103.91	In the News525	Globe says Precision Drilling kept at "outperform"
2024-04-03 16:52	C:PD	102.94	News Release200	Precision to hold virtual 2024 AGM May 16
2024-04-02 09:44	C:PD	92.05	News Release200	Precision Drilling to release Q1 2024 results April 25
2024-03-04 18:07	C:PD	82.87	News Release200	Precision Drilling to hold AGSM May 16
2024-03-04 18:03	C:PD	82.87	SEDAR Annual Report803	SEDAR Annual Report
2024-03-04 17:57	C:PD	82.87	SEDAR MD & A815	SEDAR MD & A
2024-03-04 17:57	C:PD	82.87	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-04 17:45	C:PD	82.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 07:45	C:PD	83.07	In the News525	Globe says Precision Drilling kept at "outperform"
2024-02-07 08:44	C:PD	84.07	In the News525	Globe/CP say Precision Drilling earns $146.7M in Q4
2024-02-06 09:25	C:PD	84.07	News Release200	Precision Drilling earns $289.24-million in 2023
2024-01-26 07:41	C:PD	82.41	In the News525	Globe says Precision Drilling kept at "sector perform"
2024-01-12 08:23	C:PD	73.78	In the News525	Globe says Precision Drilling kept at "outperform"