C-PIC.A

T:PIC.A - PREMIUM INCOME CORPORATION CL 'A' - http://www.strathbridge.com

03:48:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PIC.A - T	0.2	4.12	·	4.13	3.2	4.12	+0.06	1.5	36.6	149	117	4.37 4.37 4.11	6.24 3.29	15:58:54	Apr 03	15 min RT 2¢
TSX - T	0.2	4.12	·	4.13	3.2	4.13	+0.07	1.7	17.6	72	59	4.37 4.37 4.12	6.24 3.29	15:58:17		15 min
Alpha - A						4.11	+0.05	1.2	6.8	28	4	4.15 4.18 4.11		14:03:16		15 min
Omega - O						4.15	+0.09	2.2	3.7	15	10	4.15 4.15 4.15		14:29:58		15 min
Pure - P						4.06			0.3	1	6			Apr 11		15 min
Chi-X - X						4.15	+0.09	2.2	1.0	4	1	4.15 4.15 4.15		12:25:19		15 min
CX2 - H						4.12	+0.06	1.5	6.1	25	16	4.17 4.17 4.12		15:58:54		15 min
CXD - D						4.17	+0.11	2.7	0.1	0	3	4.17 4.17 4.17		12:38:10		15 min
TriAct - M						4.06			0.9	3	18			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 117

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:54	H	4.12	0.06	100	1 Anonymous	80 National Bank	K
15:58:54	M	4.12	0.06	98	80 National Bank	80 National Bank	E
15:58:17	T	4.13	0.07	100	80 National Bank	9 BMO Nesbitt	K
15:58:17	T	4.13	0.07	100	80 National Bank	9 BMO Nesbitt	K
15:58:17	M	4.13	0.07	98	80 National Bank	80 National Bank
15:15:07	M	4.15	0.09	10	7 TD Sec	7 TD Sec
15:10:55	H	4.12	0.06	1	2 RBC	80 National Bank	E
15:06:31	M	4.15	0.09	1	80 National Bank	80 National Bank
15:05:59	M	4.15	0.09	1	7 TD Sec	7 TD Sec	E
14:29:58	O	4.15	0.09	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 16:08	C:PIC	14.46	News Release200	Premium Income to pay quarterly distributions April 30
2024-01-22 16:31	C:PIC	4.32	SEDAR Annual Report803	SEDAR Annual Report
2024-01-22 16:31	C:PIC	4.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-22 16:14	C:PIC	4.32	News Release200	Premium Income loses $29.1-million in 2023
2024-01-22 09:12	C:PIC	4.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-09 19:54	C:PIC	5.00	Prospectus Approved3	Premium Income to list additional shares on TSX
2024-01-08 20:08	C:PIC	4.99	News Release200	Premium Income to raise up to $80M through ATM program
2024-01-03 16:08	C:PIC	4.86	News Release200	Premium Income to pay distributions Jan. 31
2023-10-03 16:12	C:PIC	13.41	News Release200	Premium Income to pay quarterly distributions Oct. 31
2023-07-05 16:28	C:PIC	13.55	News Release200	Premium Income to pay quarterly distributions July 31
2023-06-28 18:22	C:PIC	13.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-28 17:05	C:PIC	13.80	News Release200	Premium Income earns $1.4-million over six months