C-PBH

T:PBH - PREMIUM BRANDS HOLDINGS CORPORATION - http://www.premiumbrandsholdings.com/

15:30:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBH - T	0.1	89.72	·	90.21	1.4	90.03	+0.69	0.8	49.8	4,449	505	89.34 90.23 89.07	113.60 84.66	16:00:00	Mar 19	15 min RT 2¢
TSX - T	0.1	89.72	·	90.21	1.4	90.03	+0.69	0.8	31.3	2,803	242	89.34 90.23 89.07	113.60 84.66	16:00:00		15 min
NEO ATS - U						89.88	+0.54	0.6	2.2	197	17	89.87 90.16 89.76		15:58:16		15 min
Alpha - A						89.91	+0.57	0.6	2.8	252	25	89.59 90.22 89.30		15:59:59		15 min
Omega - O						89.88	+0.54	0.6	1.7	152	18	89.51 90.10 89.51		15:58:16		15 min
Pure - P						90.00	+0.66	0.7	0.5	46	15	90.00 90.00 90.00		14:02:02		15 min
Chi-X - X						89.82	+0.48	0.5	1.9	170	15	89.455 90.14 89.455		15:55:50		15 min
CX2 - H						89.88	+0.54	0.6	2.1	191	22	89.85 90.10 89.62		15:58:16		15 min
CXD - D						89.87	+0.53	0.6	2.3	203	23	89.40 90.11 89.40		15:55:51		15 min
TriAct - M						89.34			4.9	434	128			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 505

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	90.03	0.69	49	7 TD Sec	5 Citadel	Q
16:00:00	T	90.03	0.69	92	79 CIBC	5 Citadel	Q
16:00:00	T	90.03	0.69	28	1 Anonymous	5 Citadel	Q
16:00:00	T	90.03	0.69	37	5 Citadel	79 CIBC	Q
16:00:00	T	90.03	0.69	3	5 Citadel	2 RBC	Q
16:00:00	T	90.03	0.69	70	5 Citadel	79 CIBC	Q
16:00:00	T	90.03	0.69	27	5 Citadel	79 CIBC	Q
16:00:00	T	90.03	0.69	2	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	90.03	0.69	42	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	90.03	0.69	60	85 Scotia	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-19 08:53	C:PBH	88.98	In the News525	Globe says Premium Brands Holdings kept at "buy"
2024-03-15 09:16	C:PBH	90.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 09:11	C:PBH	90.50	News Release200	Premium Brands earns $94.2M in 2023, hikes dividend
2024-03-15 09:10	C:PBH	90.50	SEDAR MD & A815	SEDAR MD & A
2024-03-15 09:03	C:PBH	90.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 10:57	C:PBH	93.42	News Release200	Premium Brands to release 2023 results March 15
2024-01-24 07:41	C:PBH	92.76	In the News525	Globe/CP say Premium Brands sees FNFA loan $2-billion
2023-12-21 19:41	C:PBH	93.31	News Release200	Premium Brands, FNC restructure Clearwater debt
2023-12-21 07:06	C:PBH	93.31	In the News525	Globe says Desjardins's Li prefers Weston over Loblaw
2023-12-08 08:31	C:PBH	92.73	In the News525	Globe says new coverage rates Premium Brands "buy"
2023-12-05 15:17	C:PBH	88.38	News Release200	Premium Brands releases 2023 ESG report
2023-12-01 10:27	C:PBH	88.33	News Release200	Premium Brands Holdings appoints Dea as director
2023-11-16 07:52	C:PBH	91.90	In the News525	Globe says Premium Brands boosted to "buy" from "hold"
2023-11-14 09:34	C:PBH	89.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 09:32	C:PBH	89.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 09:09	C:PBH	89.71	News Release200	Premium Brands earns $39.4M in Q3, declares dividend
2023-11-01 12:07	C:PBH	89.28	News Release200	Premium Brands to release Q3 2023 results Nov. 14
2023-10-27 08:35	C:PBH	89.55	In the News525	Globe says Premium Brands kept at "sector perform"
2023-08-16 07:57	C:PBH	103.19	In the News525	Globe says Landry cuts Premium Brands to "hold"
2023-08-14 10:15	C:PBH	112.80	News Release200	Premium Brands earns $33.9M in Q2, declares dividend

Date ET

Symbol

Price

Type

Headline

2024-03-19 08:53

C:PBH

88.98

In the News

Globe says Premium Brands Holdings kept at "buy"

2024-03-15 09:16

C:PBH