C-PBH

T:PBH - PREMIUM BRANDS HOLDINGS CORPORATION - http://www.premiumbrandsholdings.com/

11:55:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBH - T	0.1	87.95	·	88.23	0.1	88.01	-0.10	-0.1	11.7	1,028	125	88.80 89.64 88.00	113.60 84.66	11:31:16	May 01	15 min RT 2¢
TSX - T	0.1	87.95	·	88.23	0.1	88.025	-0.085	-0.1	6.5	571	58	88.80 89.09 88.00	113.60 84.66	11:20:45		15 min
NEO ATS - U						88.01	-0.10	-0.1	0.6	53	5	89.08 89.08 88.01		11:31:16		15 min
Alpha - A						88.19	+0.08	0.1	1.1	100	10	89.08 89.08 88.16		10:42:39		15 min
Omega - O						88.05	-0.06	-0.1	0.6	53	6	89.64 89.64 88.05		11:20:45		15 min
Pure - P						88.11			0.2	18	4			May 02		15 min
Chi-X - X						88.40	+0.29	0.3	0.4	35	4	88.74 88.75 88.40		10:42:39		15 min
CX2 - H						88.39	+0.28	0.3	0.1	9	1	88.39 88.39 88.39		10:29:11		15 min
CXD - D						88.75	+0.64	0.7	0.7	60	12	89.09 89.09 88.48		10:17:03		15 min
TriAct - M						88.11			1.5	129	25			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 125

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:39:19	M	87.73	-0.38	100	79 CIBC	1 Anonymous
11:39:09	D	87.94	-0.17	42	7 TD Sec	7 TD Sec	E
11:39:09	X	87.94	-0.17	100	53 Morgan Stanley	1 Anonymous	K
11:38:50	M	88.015	-0.095	100	1 Anonymous	1 Anonymous
11:38:46	X	88.015	-0.095	100	65 Goldman	1 Anonymous	K
11:31:16	U	88.01	-0.10	100	53 Morgan Stanley	2 RBC	K
11:27:17	M	88.12	0.01	100	1 Anonymous	1 Anonymous
11:26:54	M	88.01	-0.10	1	80 National Bank	80 National Bank
11:25:57	M	88.175	0.065	100	7 TD Sec	1 Anonymous
11:25:57	D	88.36	0.25	25	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 07:52	C:PBH	88.90	In the News525	Globe says Premium Brands kept at "sector perform"
2024-04-30 10:56	C:PBH	90.84	News Release200	Premium Brands to release Q1 2024 results May 13
2024-03-19 08:53	C:PBH	88.98	In the News525	Globe says Premium Brands Holdings kept at "buy"
2024-03-15 09:16	C:PBH	90.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 09:11	C:PBH	90.50	News Release200	Premium Brands earns $94.2M in 2023, hikes dividend
2024-03-15 09:10	C:PBH	90.50	SEDAR MD & A815	SEDAR MD & A
2024-03-15 09:03	C:PBH	90.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 10:57	C:PBH	93.42	News Release200	Premium Brands to release 2023 results March 15
2024-01-24 07:41	C:PBH	92.76	In the News525	Globe/CP say Premium Brands sees FNFA loan $2-billion
2023-12-21 19:41	C:PBH	93.31	News Release200	Premium Brands, FNC restructure Clearwater debt
2023-12-21 07:06	C:PBH	93.31	In the News525	Globe says Desjardins's Li prefers Weston over Loblaw
2023-12-08 08:31	C:PBH	92.73	In the News525	Globe says new coverage rates Premium Brands "buy"
2023-12-05 15:17	C:PBH	88.38	News Release200	Premium Brands releases 2023 ESG report
2023-12-01 10:27	C:PBH	88.33	News Release200	Premium Brands Holdings appoints Dea as director
2023-11-16 07:52	C:PBH	91.90	In the News525	Globe says Premium Brands boosted to "buy" from "hold"
2023-11-14 09:34	C:PBH	89.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 09:32	C:PBH	89.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 09:09	C:PBH	89.71	News Release200	Premium Brands earns $39.4M in Q3, declares dividend
2023-11-01 12:07	C:PBH	89.28	News Release200	Premium Brands to release Q3 2023 results Nov. 14
2023-10-27 08:35	C:PBH	89.55	In the News525	Globe says Premium Brands kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-05-01 07:52

C:PBH

88.90

In the News

Globe says Premium Brands kept at "sector perform"

2024-04-30 10:56

C:PBH