C-PBH.DB.G

T:PBH.DB.G - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 - http://www.premiumbrandsholdings.com/

16:46:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBH.DB.G - T	8.0	97.20	·	98.00	25.0	97.90	+0.20	0.2	214.0	209	24	97.99 97.99 97.15	99.95 93.00	15:55:42	Mar 19	15 min RT 2¢
TSX - T	8.0	97.20	·	98.00	25.0	97.90	+0.20	0.2	176.0	172	17	97.99 97.99 97.15	99.95 93.00	15:55:42		15 min
CXD - D						97.51	-0.19	-0.2	2.0	2	1	97.51 97.51 97.51		15:42:03		15 min
TriAct - M						97.70			36.0	35	6			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:42	T	97.90	0.20	15,000	85 Scotia	1 Anonymous	K
15:51:19	T	97.15	-0.55	46,000	79 CIBC	80 National Bank	K
15:51:19	T	97.26	-0.44	15,000	1 Anonymous	80 National Bank	K
15:51:19	T	97.25	-0.45	20,000	7 TD Sec	80 National Bank	K
15:51:19	M	97.26	-0.44	15,000	1 Anonymous	80 National Bank
15:42:09	T	97.50	-0.20	6,000	7 TD Sec	1 Anonymous	K
15:42:03	M	97.51	-0.19	1,000	79 CIBC	1 Anonymous
15:42:03	T	97.50	-0.20	14,000	7 TD Sec	1 Anonymous	K
15:42:03	T	97.50	-0.20	2,000	80 National Bank	1 Anonymous	K
15:42:03	T	97.51	-0.19	2,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-19 08:53	C:PBH	88.98	In the News525	Globe says Premium Brands Holdings kept at "buy"
2024-03-15 09:16	C:PBH	90.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 09:11	C:PBH	90.50	News Release200	Premium Brands earns $94.2M in 2023, hikes dividend
2024-03-15 09:10	C:PBH	90.50	SEDAR MD & A815	SEDAR MD & A
2024-03-15 09:03	C:PBH	90.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 10:57	C:PBH	93.42	News Release200	Premium Brands to release 2023 results March 15
2024-01-24 07:41	C:PBH	92.76	In the News525	Globe/CP say Premium Brands sees FNFA loan $2-billion
2023-12-21 19:41	C:PBH	93.31	News Release200	Premium Brands, FNC restructure Clearwater debt
2023-12-21 07:06	C:PBH	93.31	In the News525	Globe says Desjardins's Li prefers Weston over Loblaw
2023-12-08 08:31	C:PBH	92.73	In the News525	Globe says new coverage rates Premium Brands "buy"
2023-12-05 15:17	C:PBH	88.38	News Release200	Premium Brands releases 2023 ESG report
2023-12-01 10:27	C:PBH	88.33	News Release200	Premium Brands Holdings appoints Dea as director
2023-11-16 07:52	C:PBH	91.90	In the News525	Globe says Premium Brands boosted to "buy" from "hold"
2023-11-14 09:34	C:PBH	89.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 09:32	C:PBH	89.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 09:09	C:PBH	89.71	News Release200	Premium Brands earns $39.4M in Q3, declares dividend
2023-11-01 12:07	C:PBH	89.28	News Release200	Premium Brands to release Q3 2023 results Nov. 14
2023-10-27 08:35	C:PBH	89.55	In the News525	Globe says Premium Brands kept at "sector perform"
2023-08-16 07:57	C:PBH	103.19	In the News525	Globe says Landry cuts Premium Brands to "hold"
2023-08-14 10:15	C:PBH	112.80	News Release200	Premium Brands earns $33.9M in Q2, declares dividend

Date ET

Symbol

Price

Type

Headline

2024-03-19 08:53

C:PBH

88.98

In the News

Globe says Premium Brands Holdings kept at "buy"

2024-03-15 09:16

C:PBH