C-PRG

V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com

00:38:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRG - V	10.0	0.71	·	0.74	50.0	0.73	+0.03	4.3	1,001.7	744	212	0.74 0.78 0.72	0.78 0.075	15:59:59	Mar 25	15 min RT 2¢
TSX-V - V	10.0	0.71	·	0.74	50.0	0.73	+0.03	4.3	573.7	432	80	0.74 0.78 0.72	0.78 0.075	15:59:59		15 min
NEO ATS - U						0.73	+0.03	4.3	45.5	33	23	0.74 0.78 0.73		15:28:04		15 min
Alpha - A						0.74	+0.04	5.7	14.5	10	6	0.72 0.74 0.72		15:56:11		15 min
Omega - O						0.73	+0.03	4.3	160.0	118	39	0.72 0.78 0.72		15:28:21		15 min
CSE ATS - P						0.70			0.9	0	4			Mar 19		15 min
CXC - X						0.73	+0.03	4.3	106.0	78	5	0.76 0.77 0.73		14:37:22		15 min
CX2 - H						0.72	+0.02	2.9	56.5	41	20	0.72 0.77 0.72		14:37:22		15 min
CXD - D						0.74	+0.04	5.7	2.5	2	9	0.745 0.745 0.74		11:28:06		15 min
MatchNOW - M						0.70			2.2	1	11			Aug 20-20		15 min
Lynx - Y						0.73	+0.03	4.3	29.0	21	9	0.75 0.77 0.73		15:28:04		15 min
CS2 - S						0.73	+0.03	4.3	11.0	8	6	0.78 0.78 0.73		15:28:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 212

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.73	0.03	1,000	14 Virtu ITG	7 TD Sec	K
15:59:03	V	0.72	0.02	3,000	7 TD Sec	1 Anonymous	K
15:56:11	A	0.74	0.04	500	13 Instinet	79 CIBC	K
15:52:15	V	0.73	0.03	14,500	79 CIBC	1 Anonymous	K
15:51:03	V	0.73	0.03	1,500	79 CIBC	7 TD Sec	K
15:51:03	V	0.73	0.03	1,000	79 CIBC	7 TD Sec	K
15:49:20	V	0.73	0.03	2,000	89 Raymond James	7 TD Sec	K
15:28:21	V	0.74	0.04	500	1 Anonymous	7 TD Sec	K
15:28:21	O	0.73	0.03	1,000	1 Anonymous	2 RBC	K
15:28:21	O	0.73	0.03	1,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-25 16:49	C:PRG	0.495	News Release200	Precipitate starts drilling at Pueblo Grande Norte zone
2026-03-24 21:57	C:PRG		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-24 21:57	C:PRG		SEDAR MD & A815	SEDAR MD & A
2026-03-13 18:37	C:PRG	0.42	News Release200	Precipitate hires Dig Media for ad campaign
2026-02-27 19:29	C:PRG	0.465	News Release200	Precipitate begins to prepare Pueblo Grande drill site
2026-02-10 08:35	C:PRG	0.48	News Release200	Precipitate to Present at the OTC's Metals & Mining Virtual Investor Conference February 11th at 1:30pm (EST)
2026-01-22 17:55	C:PRG	0.345	News Release200	Precipitate completes survey at Pueblo Grande
2026-01-19 18:22	C:PRG	0.27	News Release200	Precipitate Gold appoints Acebal as director
2026-01-14 16:53	C:PRG	0.26	News Release200	Precipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41	C:PRG	0.225	News Release200	Precipitate Gold closes $6.48-million private placement
2026-01-02 12:56	C:PRG	0.175	News Release200	Precipitate Gold director Shaver resigns
2025-12-29 15:39	C:PRG	0.15	News Release200	Precipitate Gold arranges $6.5-million financing
2025-11-12 19:55	C:PRG	0.135	News Release200	Precipitate hires Thom as senior exploration geologist
2025-10-29 18:12	C:PRG	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 18:12	C:PRG	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-06 08:35	C:PRG	0.105	News Release200	Precipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32	C:PRG	0.11	News Release200	Precipitate completes portion of Juan de Herrera survey
2025-09-08 20:58	C:PRG	0.085	News Release200	Precipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42	C:PRG	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:42	C:PRG	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-03-25 16:49

C:PRG

0.495

News Release

Precipitate starts drilling at Pueblo Grande Norte zone

2026-03-24 21:57

C:PRG