C-PHA

V:PHA - Premier Health of America Inc. - https://www.premierhealthgroup.ca/

07:38:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHA - V	3.0	0.475	·	0.51	1.5	0.48			9.6	4	16	0.47 0.48 0.47	0.67 0.225	15:22:14	Apr 08	15 min RT 2¢
TSX-V - V	3.0	0.475	·	0.51	1.5	0.48			7.7	3	10	0.47 0.48 0.47	0.67 0.225	15:22:14		15 min
NEO ATS - U						0.475	-0.005	-1.0	0.5	0	1	0.475 0.475 0.475		14:30:51		15 min
Pure - P						0.48			0.03		1			Feb 23		15 min
CX2 - H						0.475	-0.005	-1.0	1.0	0	2	0.475 0.475 0.475		13:43:29		15 min
CXD - D						0.48			0.001		1			Nov 14		15 min
TriAct - M						0.48			0.4	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:14	V	0.48		500	79 CIBC	7 TD Sec	K
14:34:51	V	0.475	-0.005	500	200 Acumen	1 Anonymous	K
14:34:19	V	0.48		500	79 CIBC	1 Anonymous	K
14:30:51	P	0.475	-0.005	31	200 Acumen	7 TD Sec	E
14:30:51	U	0.475	-0.005	500	200 Acumen	2 RBC	K
14:30:51	V	0.475	-0.005	1,500	200 Acumen	7 TD Sec	K
14:13:15	M	0.47	-0.01	352	7 TD Sec	7 TD Sec	E
13:43:29	H	0.475	-0.005	500	79 CIBC	1 Anonymous	K
13:43:29	H	0.475	-0.005	500	79 CIBC	1 Anonymous	K
13:43:29	V	0.475	-0.005	1,500	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 17:35	C:PHA	0.51	News Release200	Premier Health appoints Morel as CTO
2024-02-26 18:04	C:PHA	0.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-26 17:58	C:PHA	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-26 17:05	C:PHA	0.67	News Release200	Premier Health loses $231,000 in Q1 2024
2023-12-12 20:01	C:PHA	0.32	SEDAR MD & A815	SEDAR MD & A
2023-12-12 19:58	C:PHA	0.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-12 18:08	C:PHA	0.32	News Release200	Premier Health loses $1.7-million in fiscal 2023
2023-11-22 18:01	C:PHA	0.35	News Release200	Premier Health unit wins $23-million in ISC contracts
2023-11-09 14:58	C:PHA	0.37	News Release200	Premier Health completes Solutions Staffing acquisition
2023-10-30 14:43	C:PHA	0.30	News Release200	Premier Health arranges $50M debt financing
2023-08-24 17:24	C:PHA	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 17:22	C:PHA	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 17:15	C:PHA	0.39	News Release200	Premier Health earns $544,236 in Q3
2023-07-04 16:26	C:PHA	0.235	News Release200	Premier Health to acquire Solutions Staffing for $21M
2023-05-29 17:50	C:PHA	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 17:50	C:PHA	0.30	SEDAR MD & A815	SEDAR MD & A
2023-05-29 16:43	C:PHA	0.30	News Release200	Premier Health of America earns $60,363 in Q1
2023-05-11 13:22	C:PHA	0.275	News Release200	Premier Health signs 2-year contractor deal in B.C.