C-PUR

V:PUR - Premier American Uranium Inc. - http://premierur.com

04:43:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PUR - V	0.1	2.25	·	2.32	0.1	2.32	+0.14	6.4	11.9	25	58	2.25 2.34 2.25	3.29 1.24	15:54:12	Apr 25	15 min RT 2¢
TSX-V - V	0.1	2.25	·	2.32	0.1	2.30	+0.12	5.5	9.8	21	38	2.25 2.30 2.25	3.29 1.24	15:17:58		15 min
NEO ATS - U						2.32	+0.14	6.4	0.7	1	7	2.30 2.32 2.26		15:54:12		15 min
Chi-X - X						2.30	+0.12	5.5	0.1	0	1	2.30 2.30 2.30		10:08:59		15 min
CXD - D						2.34	+0.16	7.3	0.4	1	6	2.29 2.34 2.29		12:26:00		15 min
TriAct - M						2.18			0.9	2	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:12	U	2.32	0.14	100	2 RBC	39 Merrill Lynch	K
15:17:58	V	2.30	0.12	300	53 Morgan Stanley	1 Anonymous	K
15:17:58	V	2.30	0.12	38	2 RBC	57 Interactive
15:14:03	V	2.30	0.12	100	53 Morgan Stanley	1 Anonymous	K
13:44:44	V	2.27	0.10	4	2 RBC	53 Morgan Stanley
13:08:36	V	2.32	0.10	2	53 Morgan Stanley	2 RBC
13:07:19	V	2.32	0.10	2	53 Morgan Stanley	2 RBC
12:36:47	V	2.28	0.10	100	79 CIBC	1 Anonymous	K
12:36:47	M	2.28	0.10	200	79 CIBC	1 Anonymous
12:36:47	V	2.27	0.09	67	2 RBC	57 Interactive

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 00:44	C:PUR	2.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-25 00:44	C:PUR	2.36	SEDAR MD & A815	SEDAR MD & A
2024-04-25 00:38	C:PUR	2.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 17:06	C:PUR	2.59	News Release200	Premier American arranges $5-million private placement
2024-03-20 09:12	C:PUR	2.63	News Release200	Premier American to acquire American Future Fuel
2024-02-14 17:03	C:PUR	2.61	News Release200	Premier American hires SRC Swiss for marketing
2023-12-12 14:55	C:PUR	1.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-12 14:53	C:PUR	1.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-29 18:53	C:PUR		New Listing5	Premier American to trade on TSX-V Dec. 1