C-PUR

V:PUR - Premier American Uranium Inc. - http://premierur.com

14:40:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PUR - V	0.4	2.33	·	2.36	1.0	2.35	+0.01	0.4	31.0	69	112	2.35 2.60 2.31	3.29 1.24	14:09:05	10:01	15 min RT 2¢
TSX-V - V	0.4	2.33	·	2.36	1.0	2.35	+0.01	0.4	25.4	57	77	2.35 2.60 2.31	3.29 1.24	14:09:05		15 min
NEO ATS - U						2.31	-0.03	-1.3	1.1	2	6	2.40 2.40 2.31		13:16:51		15 min
Omega - O						2.39	+0.05	2.1	0.7	2	5	2.44 2.44 2.39		10:08:14		15 min
Pure - P						2.34			0.08	0	1			May 02		15 min
Chi-X - X						2.35	+0.01	0.4	0.4	1	2	2.33 2.35 2.33		14:09:05		15 min
CX2 - H						2.39	+0.05	2.1	1.6	4	5	2.44 2.44 2.39		10:39:04		15 min
CXD - D						2.44	+0.10	4.3	0.3	1	5	2.44 2.44 2.44		09:35:16		15 min
TriAct - M						2.34			1.5	3	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 112

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:09:05	X	2.35	0.01	300	80 National Bank	1 Anonymous	K
14:09:05	V	2.35	0.01	200	80 National Bank	1 Anonymous	K
14:07:31	V	2.35	0.01	100	80 National Bank	79 CIBC	K
14:07:31	M	2.35	0.01	200	80 National Bank	79 CIBC
14:07:31	M	2.35	0.01	200	80 National Bank	79 CIBC
13:47:51	D	2.33	-0.01	81	14 Virtu ITG	1 Anonymous	E
13:42:00	V	2.35	-0.01	4	53 Morgan Stanley	2 RBC
13:33:25	V	2.33	-0.01	100	84 ITG84	1 Anonymous	K
13:16:51	V	2.31	-0.03	400	1 Anonymous	9 BMO Nesbitt	K
13:16:51	U	2.31	-0.03	300	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 10:01	C:PUR	2.34	News Release200	Premier American Uranium begins trading on OTCQB
2024-04-25 00:44	C:PUR	2.36	SEDAR MD & A815	SEDAR MD & A
2024-04-25 00:44	C:PUR	2.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-25 00:38	C:PUR	2.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 17:06	C:PUR	2.59	News Release200	Premier American arranges $5-million private placement
2024-03-20 09:12	C:PUR	2.63	News Release200	Premier American to acquire American Future Fuel
2024-02-14 17:03	C:PUR	2.61	News Release200	Premier American hires SRC Swiss for marketing
2023-12-12 14:55	C:PUR	1.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-12 14:53	C:PUR	1.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-29 18:53	C:PUR		New Listing5	Premier American to trade on TSX-V Dec. 1