C-PUR

V:PUR - Premier American Uranium Inc. - http://premierur.com

14:04:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PUR - V	2.3	2.20	·	2.27	0.6	2.26			28.1	58	168	2.35 2.35 2.13	3.29 1.24	13:09:04	May 07	15 min RT 2¢
TSX-V - V	2.3	2.20	·	2.27	0.6	2.26			16.9	36	74	2.35 2.35 2.14	3.29 1.24	13:09:04		15 min
NEO ATS - U						2.21	-0.05	-2.2	2.7	5	24	2.28 2.28 2.15		12:18:54		15 min
Omega - O						2.23	-0.03	-1.3	0.6	1	4	2.23 2.23 2.17		12:51:26		15 min
Pure - P						2.26			0.06	0	1			May 09		15 min
Chi-X - X						2.22	-0.04	-1.8	2.2	4	18	2.28 2.28 2.15		12:02:59		15 min
CX2 - H						2.23	-0.03	-1.3	1.3	3	10	2.28 2.28 2.15		12:27:00		15 min
CXD - D						2.13	-0.13	-5.8	1.3	3	9	2.27 2.27 2.13		10:48:17		15 min
TriAct - M						2.26			3.0	6	28					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 168

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:48:36	M	2.29	0.03	100	13 Instinet	79 CIBC
13:48:36	O	2.30	0.04	500	1 Anonymous	1 Anonymous	K
13:48:36	O	2.28	0.02	100	1 Anonymous	1 Anonymous	K
13:48:33	O	2.27	0.01	500	1 Anonymous	13 Instinet	K
13:48:33	D	2.26		100	1 Anonymous	79 CIBC	K
13:48:33	M	2.26		200	1 Anonymous	79 CIBC
13:48:33	M	2.26		200	1 Anonymous	79 CIBC
13:34:12	D	2.27	0.01	51	1 Anonymous	7 TD Sec	E
13:09:06	M	2.235	-0.025	100	13 Instinet	1 Anonymous
13:09:04	V	2.26		100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 16:43	C:PUR	2.28	News Release200	Premier American Uranium closes $5.76-million financing
2024-05-03 10:01	C:PUR	2.34	News Release200	Premier American Uranium begins trading on OTCQB
2024-04-25 00:44	C:PUR	2.36	SEDAR MD & A815	SEDAR MD & A
2024-04-25 00:44	C:PUR	2.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-25 00:38	C:PUR	2.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 17:06	C:PUR	2.59	News Release200	Premier American arranges $5-million private placement
2024-03-20 09:12	C:PUR	2.63	News Release200	Premier American to acquire American Future Fuel
2024-02-14 17:03	C:PUR	2.61	News Release200	Premier American hires SRC Swiss for marketing
2023-12-12 14:55	C:PUR	1.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-12 14:53	C:PUR	1.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-29 18:53	C:PUR		New Listing5	Premier American to trade on TSX-V Dec. 1