| ABS.H - V - American Biofuels Inc. | SUSPENDED | 1.99 | | | | | | | 1.99 1.98 | Jul 26/19 | Dec 30 | 15 min RT 2¢ |
| ACDX - C - American Copper Development Corporation - Common Shares | 1.0 | 0.405 | · | 0.495 | 1.0 | 0.50 | | | | | | | 0.68 0.13 | Feb 05 | Nov 11 | 15 min RT 2¢ |
| ACI.H - V - Amilot Capital Inc. | SUSPENDED | 0.005 | | | | | | | 0.04 0.005 | Nov 17/22 | Dec 03 | 15 min RT 2¢ |
| ACRE - C - American Critical Elements Inc. | 10.0 | 0.105 | · | 0.20 | 1.0 | 0.11 | | | | | | | 0.195 0.07 | Jan 28 | Dec 30 | 15 min RT 2¢ |
| AE - V - American Eagle Gold Corp. | 16.5 | 0.66 | · | 0.71 | 5.0 | 0.69 | | | 250.3 | 171 | 84 | 0.70 0.73 0.67 | 0.87 0.395 | 15:49:45 | Jan 26 | 15 min RT 2¢ |
| AEL.H - V - Amseco Exploration Ltd. | 500.0 | 0.01 | H | 0.06 | 10.0 | 0.04 | | | | | | | 0.04 0.025 | Dec 18/23 | Dec 04/24 | 15 min RT 2¢ |
| AHR - V - Amarc Resources Ltd. | 19.9 | 1.16 | · | 1.20 | 5.8 | 1.16 | -0.05 | -4.1 | 226.1 | 264 | 166 | 1.18 1.22 1.16 | 1.52 0.40 | 15:59:59 | Feb 05 | 15 min RT 2¢ |
| AMB - C - Ambari Brands Inc. - Common Shares | DEFUNCT | 0.15 | | | | | | | | Jul 25/24 | May 29 | 15 min RT 2¢ |
| AMCO - V - Americore Resources Corp. | 4.0 | 0.61 | · | 0.66 | 5.0 | 0.66 | -0.03 | -4.3 | 134.6 | 92 | 103 | 0.61 0.78 0.61 | 0.84 0.085 | 15:50:52 | Feb 03 | 15 min RT 2¢ |
| AMEN - E - AMCOMRI ENTERTAINMENT INC. | | 0.14 | | | | | | | | Sep 03/24 | Dec 18/24 | 15 min |
| AMG.P - V - AMG Acquisition Corp. | 86.0 | 0.03 | · | | | 0.03 | | | | | | | 0.05 0.03 | Jan 09 | Jan 28 | 15 min RT 2¢ |
| AMGN - E - AMGEN CDR CAD HEDGED | | 27.85 | | | | | | | 28.58 20.43 | Feb 04 | Dec 19 | 15 min |
| AMGN - T - AMGEN CDR CAD HEDGED | 0.1 | 28.65 | · | 28.93 | 0.1 | 28.58 | +0.73 | 2.6 | 0.1 | 3 | 2 | 28.58 28.58 28.58 | 28.58 20.43 | 15:41:00 | | 15 min RT 2¢ |
| AMGN - E - AMGEN CDR CAD HEDGED | | 27.85 | | | | | | | 28.58 20.43 | Feb 04 | Dec 19 | 15 min |
| AMGN - T - AMGEN CDR CAD HEDGED | 0.1 | 28.65 | · | 28.93 | 0.1 | 28.58 | +0.73 | 2.6 | 0.1 | 3 | 2 | 28.58 28.58 28.58 | 28.58 20.43 | 15:41:00 | | 15 min RT 2¢ |
| AMK - V - American Creek Resources Ltd. | 21.0 | 0.13 | H | 0.16 | 11.0 | 0.155 | | | | | | | 0.35 0.075 | Sep 03 | Sep 05 | 15 min RT 2¢ |
| AMMP - C - AmmPower Corp. | | | H | 0.03 | 3.0 | 0.03 | | | | | | | 0.045 0.02 | Oct 03 | Oct 06 | 15 min RT 2¢ |
| AMPD - C - AMPD Ventures Inc. | | 0.005 | | | | | | | | Oct 05/23 | Apr 02 | 15 min RT 2¢ |
| AMPS - C - American Future Fuel Corporation | DEFUNCT | 0.295 | | | | | | | | Jun 27/24 | Jun 27/24 | 15 min RT 2¢ |
| AMR - V - AM Resources Corp. | 160.0 | 0.015 | H | 0.045 | 14.0 | 0.035 | | | | | | | 0.06 0.015 | May 03/24 | Sep 04/24 | 15 min RT 2¢ |
| AMRQ - V - Amaroq Ltd. | 1.0 | 2.20 | · | 2.25 | 0.2 | 2.25 | +0.05 | 2.3 | 256.4 | 554 | 541 | 2.22 2.29 2.17 | 2.99 1.13 | 15:59:59 | Jan 26 | 15 min RT 2¢ |
| AMT - V - AmeriTrust Financial Technologies Inc. | 40.0 | 0.06 | · | 0.065 | 17.0 | 0.065 | +0.005 | 8.3 | 86.1 | 5 | 14 | 0.06 0.065 0.06 | 0.11 0.04 | 14:30:54 | Feb 03 | 15 min RT 2¢ |
| AMV.P - V - AMV II Capital Corporation | | 0.10 | | | | | | | | | Nov 10 | 15 min RT 2¢ |
| AMX - V - Amex Exploration Inc. | 0.1 | 4.21 | · | 4.29 | 2.0 | 4.23 | +0.09 | 2.2 | 122.8 | 507 | 437 | 4.17 4.32 4.17 | 5.34 0.80 | 15:59:58 | Feb 03 | 15 min RT 2¢ |
| AMYA.P - V - Amaya Big Sky Capital Corp. | | 0.125 | | | | | | | 0.125 0.125 | Jul 23/24 | Dec 30 | 15 min RT 2¢ |
| AMZN - T - AMAZON.COM CDR CAD HEDGED | 0.1 | 24.40 | · | 24.43 | 0.7 | 24.42 | -1.41 | -5.5 | 2,286.2 | 54,127 | 8,027 | 23.44 24.53 23.31 | 30.07 19.15 | 15:59:59 | 05:58 | 15 min RT 2¢ |
| AMZN - T - AMAZON.COM CDR CAD HEDGED | 0.1 | 24.40 | · | 24.43 | 0.7 | 24.42 | -1.41 | -5.5 | 2,286.2 | 54,127 | 8,027 | 23.44 24.53 23.31 | 30.07 19.15 | 15:59:59 | 05:58 | 15 min RT 2¢ |
| ARG - T - AMERIGO RESOURCES LTD. J | 0.6 | 5.53 | · | 5.59 | 1.0 | 5.56 | +0.28 | 5.3 | 1,241.9 | 6,627 | 3,667 | 5.40 5.57 5.29 | 6.59 1.57 | 16:00:00 | Jan 13 | 15 min RT 2¢ |
| AWCM - C - Ameriwest Critical Metals Inc. | 1.0 | 0.65 | · | 0.68 | 1.0 | 0.65 | -0.03 | -4.4 | 57.5 | 36 | 34 | 0.68 0.68 0.65 | 0.68 0.10 | 15:59:59 | Jan 20 | 15 min RT 2¢ |
| AWLI - C - Ameriwest Lithium Inc. | DEFUNCT | 0.245 | | | | | | | 0.455 0.10 | Aug 27 | Aug 26 | 15 min RT 2¢ |
| AXP - E - AMERICAN EXPRESS CDR CAD HEDGED | | 30.84 | +0.41 | 1.3 | 10.0 | 307 | 24 | 30.59 30.93 30.48 | 33.20 19.50 | 15:56:23 | Dec 19 | 15 min |
| AXP - T - AMERICAN EXPRESS CDR CAD HEDGED | 0.1 | 30.70 | · | 30.89 | 0.1 | 30.85 | +0.42 | 1.4 | 2.5 | 74 | 38 | 30.79 30.92 30.79 | 33.20 19.50 | 15:20:49 | Dec 19 | 15 min RT 2¢ |
| AXP - E - AMERICAN EXPRESS CDR CAD HEDGED | | 30.84 | +0.41 | 1.3 | 10.0 | 307 | 24 | 30.59 30.93 30.48 | 33.20 19.50 | 15:56:23 | Dec 19 | 15 min |
| AXP - T - AMERICAN EXPRESS CDR CAD HEDGED | 0.1 | 30.70 | · | 30.89 | 0.1 | 30.85 | +0.42 | 1.4 | 2.5 | 74 | 38 | 30.79 30.92 30.79 | 33.20 19.50 | 15:20:49 | Dec 19 | 15 min RT 2¢ |
| HOT.DB.V - T - AMERICAN HOTEL INCM PPTY REIT LP 6.00% D | 2.0 | 94.00 | · | 94.99 | 20.0 | 94.00 | | | 5.0 | 5 | 1 | 94.00 94.00 94.00 | 98.00 76.00 | 09:30:00 | Jan 14 | 15 min RT 2¢ |
| HOT.U - T - AMERICAN HOTEL INCM PROPERTIES REIT LP U | 0.5 | 0.31 | · | 0.36 | 0.5 | 0.315 | -0.035 | -10.0 | 17.0 | 5 | 6 | 0.315 0.315 0.315 | 0.46 0.18 | 14:05:14 | Jan 14 | 15 min RT 2¢ |
| HOT.UN - T - AMERICAN HOTEL INCOME PROPERTIES REIT LP | 1.0 | 0.435 | · | 0.455 | 0.5 | 0.435 | -0.025 | -5.4 | 76.8 | 32 | 64 | 0.455 0.455 0.43 | 0.75 0.26 | 15:59:04 | Jan 14 | 15 min RT 2¢ |
| KCL - C - American Potash Corp. | DEFUNCT | 0.07 | | | | | | | | Dec 20/24 | Dec 19/24 | 15 min RT 2¢ |
| KCLI - C - American Critical Minerals Corp. | 3.0 | 0.19 | · | 0.205 | 25.0 | 0.20 | +0.015 | 8.1 | 59.0 | 12 | 7 | 0.20 0.20 0.20 | 0.54 0.11 | 15:11:12 | Feb 05 | 15 min RT 2¢ |
| LI - V - American Lithium Corp. | 62.5 | 0.68 | · | 0.71 | 31.5 | 0.70 | -0.01 | -1.4 | 581.5 | 403 | 230 | 0.71 0.72 0.69 | 1.29 0.29 | 16:00:00 | Feb 03 | 15 min RT 2¢ |
| LI.WT - V - American Lithium Corp. wt. 11May2024 | | | H | 0.005 | 5.0 | 0.01 | | | | | | | 0.67 0.005 | May 13/24 | Feb 03 | 15 min RT 2¢ |
| MEGO.P - V - Amego Capital Corp. | 20.0 | 0.15 | · | | | 0.15 | | | | | | | 0.30 0.065 | Jan 16 | Jan 23 | 15 min RT 2¢ |
| NUKE - C - American Atomics Inc | 5.0 | 0.26 | · | 0.27 | 8.0 | 0.27 | +0.005 | 1.9 | 168.7 | 45 | 27 | 0.265 0.28 0.265 | 0.98 0.195 | 15:59:29 | 12:52 | 15 min RT 2¢ |
| TUNG - C - American Tungsten Corp. | 1.0 | 2.14 | · | 2.25 | 4.3 | 2.25 | +0.22 | 10.8 | 141.5 | 294 | 183 | 2.00 2.25 2.00 | 4.90 0.47 | 15:59:51 | Feb 05 | 15 min RT 2¢ |
| USA - T - AMERICAS GOLD AND SILVER CORPORATION J | 0.1 | 9.60 | · | 9.78 | 0.1 | 9.74 | +0.68 | 7.5 | 1,118.6 | 10,472 | 4,789 | 9.10 9.78 9.06 | 14.14 1.40 | 16:00:00 | Jan 22 | 15 min RT 2¢ |
| USGD - C - American Pacific Mining Corp. | 5.0 | 0.19 | · | 0.195 | 10.0 | 0.195 | +0.005 | 2.6 | 1,028.0 | 189 | 124 | 0.195 0.1975 0.19 | 0.31 0.14 | 15:57:05 | 08:54 | 15 min RT 2¢ |
| USLI - C - American Salars Lithium Inc. - Common Shares | 15.5 | 0.25 | · | 0.28 | 3.0 | 0.25 | | | 6.0 | 2 | 2 | 0.25 0.25 0.25 | 1.80 0.11 | 13:36:09 | Jan 29 | 15 min RT 2¢ |
| WIFI - C - American Aires Inc. | 5.0 | 0.04 | · | 0.05 | 49.0 | 0.05 | +0.01 | 25.0 | 26.7 | 1 | 4 | 0.045 0.05 0.045 | 0.235 0.025 | 14:30:58 | Feb 02 | 15 min RT 2¢ |
| YAMD - E - AMD (AMD) YIELD SHARES PURPOSE ETF | 0.3 | 22.80 | · | 22.88 | 1.5 | 22.90 | +2.24 | 10.8 | 14.2 | 317 | 55 | 22.15 22.90 22.00 | 31.87 9.41 | 16:00:00 | Jan 29 | 15 min |
| YAMZ - E - AMAZON (AMZN) YIELD SHARES PURPOSE ETF | 0.1 | 39.35 | · | 39.60 | 1.0 | 39.51 | -2.49 | -5.9 | 135.7 | 5,158 | 533 | 38.50 39.56 37.30 | 50.92 32.10 | 16:00:00 | Jan 21 | 15 min |
| ZAMZ - E - AMAZON (AMZN) BMO CDR (CAD HEDGED) | 0.1 | 9.63 | · | 9.64 | 1.2 | 9.66 | -0.51 | -5.0 | 20.2 | 187 | 70 | 9.75 9.75 9.23 | 11.78 9.23 | 16:00:00 | Oct 16 | 15 min |