| ABS.H - V - American Biofuels Inc. | SUSPENDED | 1.99 | | | | | | | 1.99 1.98 | Jul 26-19 | Mar 28 | 15 min RT 2¢ |
| ACDX - C - American Copper Development Corporation | 100.0 | 0.06 | · | 0.07 | 9.0 | 0.065 | +0.005 | 8.3 | 30.0 | 2 | 3 | 0.065 0.065 0.065 | 0.35 0.05 | 14:36:07 | Nov 15 | 15 min RT 2¢ |
| ACI.H - V - Amilot Capital Inc. | SUSPENDED | 0.005 | | | | | | | 0.04 0.005 | Nov 17-22 | Dec 05 | 15 min RT 2¢ |
| ACRE - C - American Critical Elements Inc. | 0.5 | 0.15 | · | 0.20 | 4.5 | 0.20 | | | | | | | 0.20 0.10 | Apr 19 | Mar 21 | 15 min RT 2¢ |
| AE - V - American Eagle Gold Corp. | 1.0 | 0.62 | · | 0.66 | 1.0 | 0.63 | -0.07 | -10.0 | 1,076.9 | 679 | 285 | 0.68 0.69 0.60 | 0.74 0.10 | 15:59:29 | 17:03 | 15 min RT 2¢ |
| AEL.H - V - Amseco Exploration Ltd. | 2.0 | 0.12 | H | 0.12 | 1.0 | 0.04 | | | | | | | 0.04 0.02 | Dec 18 | Dec 19 | 15 min RT 2¢ |
| AHR - V - Amarc Resources Ltd. | 40.0 | 0.16 | · | 0.165 | 62.5 | 0.165 | | | 78.0 | 12 | 20 | 0.16 0.165 0.16 | 0.175 0.075 | 15:59:59 | Apr 16 | 15 min RT 2¢ |
| AMB - C - Ambari Brands Inc. - Common Shares | 20.0 | 0.075 | · | 0.10 | 10.0 | 0.10 | | | | | | | 0.67 0.075 | Apr 25 | Apr 17 | 15 min RT 2¢ |
| AMEN - E - AMCOMRI ENTERTAINMENT INC. | 29.0 | 0.08 | · | 0.12 | 7.0 | 0.08 | -0.01 | -11.1 | 9.0 | 1 | 6 | 0.14 0.14 0.08 | 0.30 0.08 | 16:17:23 | Apr 17 | 15 min RT 2¢ |
| AMG.P - V - AMG Acquisition Corp. | 100.0 | 0.03 | · | 0.05 | 15.0 | 0.025 | | | | | | | 0.07 0.025 | Mar 26 | Apr 19 | 15 min RT 2¢ |
| AMK - V - American Creek Resources Ltd. | 1.0 | 0.145 | · | 0.155 | 10.0 | 0.145 | | | 31.0 | 4 | 5 | 0.15 0.15 0.145 | 0.21 0.10 | 14:00:11 | Apr 23 | 15 min RT 2¢ |
| AMMP - C - AmmPower Corp. | 88.9 | 0.035 | · | 0.045 | 94.0 | 0.04 | | | 3.5 | | 3 | 0.04 0.04 0.04 | 0.22 0.025 | 11:46:04 | Apr 25 | 15 min RT 2¢ |
| AMPD - C - AMPD Ventures Inc. | | 0.005 | | | | | | | 0.045 0.005 | Oct 05 | Oct 06 | 15 min RT 2¢ |
| AMPS - C - American Future Fuel Corporation | 2.5 | 0.35 | · | 0.36 | 18.7 | 0.35 | +0.005 | 1.4 | 22.0 | 8 | 3 | 0.35 0.35 0.35 | 0.425 0.105 | 09:59:40 | Mar 28 | 15 min RT 2¢ |
| AMR - V - AM Resources Corp. | 112.0 | 0.035 | · | 0.04 | 50.0 | 0.04 | | | | | | | 0.06 0.015 | Apr 24 | Apr 18 | 15 min RT 2¢ |
| AMRQ - V - Amaroq Minerals Ltd. | 1.0 | 1.29 | · | 1.32 | 1.0 | 1.28 | -0.04 | -3.0 | 1.5 | 2 | 2 | 1.28 1.28 1.28 | 1.48 0.61 | 09:30:00 | Apr 16 | 15 min RT 2¢ |
| AMX - V - Amex Exploration Inc. | 0.5 | 1.87 | · | 1.89 | 1.2 | 1.88 | +0.01 | 0.5 | 25.7 | 43 | 71 | 1.88 1.89 1.84 | 2.20 0.98 | 15:59:30 | Apr 24 | 15 min RT 2¢ |
| AMYA.P - V - Amaya Big Sky Capital Corp. | 8.0 | 0.05 | · | | | 0.09 | | | | | | | 0.155 0.09 | Apr 12 | Feb 01 | 15 min RT 2¢ |
| AMZN - E - AMAZON.COM CDR (CAD HEDGED) | 0.2 | 21.51 | · | 21.76 | 0.3 | 21.65 | +0.77 | 3.7 | 360.1 | 7,694 | 974 | 21.41 21.73 21.19 | 22.82 12.33 | 16:17:23 | 05:10 | 15 min RT 2¢ |
| ARG - T - AMERIGO RESOURCES LTD. J | 0.1 | 1.76 | · | 1.78 | 5.7 | 1.78 | +0.06 | 3.5 | 127.9 | 211 | 229 | 1.73 1.78 1.73 | 1.80 1.10 | 16:00:00 | Apr 10 | 15 min RT 2¢ |
| AWLI - C - Ameriwest Lithium Inc. | 20.0 | 0.425 | · | 0.57 | 0.5 | 0.57 | -0.02 | -3.4 | 5.3 | 2 | 9 | 0.36 0.57 0.36 | 2.28 0.16 | 11:11:12 | Apr 16 | 15 min RT 2¢ |
| HOT.DB.V - T - AMERICAN HOTEL INCM PPTY REIT LP 6.00% D | 3.0 | 61.10 | · | 84.00 | 2.0 | 85.00 | | | | | | | 90.10 65.00 | Apr 25 | Apr 09 | 15 min RT 2¢ |
| HOT.U - T - AMERICAN HOTEL INCM PROPERTIES REIT LP U | 1.0 | 0.19 | · | 0.79 | 18.0 | 0.51 | | | | | | | 1.92 0.365 | Apr 25 | Apr 09 | 15 min RT 2¢ |
| HOT.UN - T - AMERICAN HOTEL INCOME PROPERTIES REIT LP | 4.5 | 0.68 | · | 0.70 | 2.0 | 0.69 | -0.02 | -2.8 | 7.9 | 5 | 14 | 0.67 0.69 0.67 | 2.64 0.51 | 15:59:05 | Apr 09 | 15 min RT 2¢ |
| KCL - C - American Potash Corp. | 26.0 | 0.04 | · | 0.05 | 40.0 | 0.05 | | | 20.0 | 1 | 2 | 0.05 0.05 0.05 | 0.08 0.03 | 14:47:43 | Mar 28 | 15 min RT 2¢ |
| LI - V - American Lithium Corp. | 0.5 | 0.72 | · | 0.76 | 8.5 | 0.72 | -0.02 | -2.7 | 155.5 | 111 | 101 | 0.74 0.76 0.72 | 3.09 0.635 | 15:59:59 | Apr 03 | 15 min RT 2¢ |
| LI.WT - V - American Lithium Corp. wt. 11May2024 | | | · | 0.015 | 9.0 | 0.015 | | | | | | | 0.70 0.005 | Apr 24 | Apr 03 | 15 min RT 2¢ |
| MEGO.P - V - Amego Capital Corp. | 7.5 | 0.22 | · | | | 0.22 | | | | | | | 0.335 0.20 | Apr 11 | Mar 08 | 15 min RT 2¢ |
| USA - T - AMERICAS GOLD AND SILVER CORPORATION J | 5.0 | 0.36 | · | 0.385 | 10.0 | 0.375 | +0.01 | 2.7 | 50.0 | 17 | 30 | 0.375 0.385 0.36 | 0.76 0.275 | 15:59:59 | Apr 02 | 15 min RT 2¢ |
| USGD - C - American Pacific Mining Corp. | 2.5 | 0.195 | · | 0.20 | 60.0 | 0.195 | +0.005 | 2.6 | 90.2 | 16 | 24 | 0.19 0.195 0.19 | 0.425 0.17 | 15:59:59 | Apr 16 | 15 min RT 2¢ |
| USLI - C - American Salars Lithium Inc. | 1.0 | 0.36 | · | 0.37 | 3.0 | 0.37 | +0.02 | 5.7 | 55.0 | 19 | 7 | 0.35 0.37 0.34 | 0.45 0.105 | 15:57:26 | 12:31 | 15 min RT 2¢ |
| WIFI - C - American Aires Inc. | 30.5 | 1.16 | · | 1.19 | 1.0 | 1.18 | +0.09 | 8.3 | 473.6 | 522 | 315 | 1.09 1.20 1.05 | 1.78 0.085 | 15:59:59 | Apr 24 | 15 min RT 2¢ |
| YAMZ - E - AMAZON (AMZN) YIELD SHARES PURPOSE ETF | 0.2 | 39.20 | · | 80.00 | 0.2 | 40.55 | +1.65 | 4.2 | 8.7 | 348 | 47 | 40.10 40.86 39.75 | 43.27 23.69 | 16:33:58 | Apr 18 | 15 min RT 2¢ |