| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 29.5 | 100.05 | · | 100.06 | 30.5 | 100.05 | | | 10.6 | 1,062 | 12 | 100.06 100.06 100.05 | 100.26 99.90 | 13:28:46 | Mar 25 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.7 | 3.95 | · | 4.25 | 12.1 | 4.00 | +0.06 | 1.5 | 5.7 | 23 | 5 | 3.99 4.09 3.99 | 5.05 2.07 | 12:03:55 | Mar 31 | 15 min RT 2¢ |
| PAI - C - Predictiv AI Inc. - Common Shares | 72.0 | 0.135 | · | 0.14 | 20.5 | 0.14 | -0.005 | -3.4 | 2.0 | | 6 | 0.145 0.145 0.14 | 2.65 0.115 | 11:18:32 | Apr 30 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 1757.0 | 0.01 | H | 0.01 | 8.0 | 0.015 | | | | | | | 0.015 0.015 | Aug 02/24 | Apr 30 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.3 | 84.91 | · | 85.01 | 0.4 | 84.98 | +2.07 | 2.5 | 108.8 | 9,085 | 752 | 83.46 85.00 83.00 | 106.79 74.22 | 14:07:52 | Apr 27 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29/25 | Apr 27 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 30.0 | 99.76 | · | 100.05 | 49.0 | 99.76 | -0.29 | -0.3 | 31.0 | 31 | 2 | 100.00 100.00 99.76 | 101.20 99.00 | 14:01:36 | Apr 27 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 74.0 | 102.00 | · | 102.45 | 11.0 | 102.02 | | | | | | | 106.00 100.00 | May 05 | Apr 27 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 10.0 | 102.00 | · | 102.70 | 8.0 | 102.50 | | | 28.0 | 29 | 4 | 101.91 102.50 101.91 | 109.50 100.26 | 12:48:08 | Apr 27 | 15 min RT 2¢ |
| PBH.DB.K - T - PREMIUM BRANDS HOLDINGS CORP 5.50% DEB C | 10.0 | 101.52 | · | 101.68 | 65.0 | 101.68 | | | 20.0 | 20 | 2 | 101.60 101.68 101.60 | 104.50 99.80 | 12:21:57 | Apr 27 | 15 min RT 2¢ |
| PBH.R - T - PREMIUM BRANDS HOLDINGS CORP SUBSCRIPTIO | 0.1 | 101.85 | H | 102.00 | 0.1 | 101.74 | | | | | | | 101.99 94.51 | Dec 31 | Apr 27 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.3 | 124.84 | · | 125.25 | 0.2 | 125.05 | -4.95 | -3.8 | 67.5 | 8,427 | 390 | 126.28 126.28 124.14 | 143.81 54.725 | 14:07:29 | May 05 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14/23 | Dec 03/24 | 15 min RT 2¢ |
| PDI - T - PREDICTIVE DISCOVERY LIMITED | 5.0 | 0.86 | · | 0.88 | 1.0 | 0.86 | +0.03 | 3.6 | 333.8 | 282 | 133 | 0.85 0.86 0.83 | 1.16 0.77 | 14:05:42 | May 04 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31/20 | Jul 23/21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS | 0.8 | 7.03 | · | 7.21 | 0.5 | 7.18 | +0.08 | 1.1 | 6.0 | 42 | 11 | 7.11 7.18 7.10 | 7.22 5.61 | 13:11:10 | May 01 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S | 1.2 | 10.71 | · | 10.79 | 0.5 | 10.78 | | | | | | | 11.15 10.32 | May 04 | May 01 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 194.0 | 0.02 | · | 0.025 | 26.0 | 0.025 | | | | | | | 0.095 0.015 | May 01 | Apr 21 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 0.6 | 9.65 | · | 9.69 | 0.5 | 9.69 | +0.28 | 3.0 | 37.1 | 352 | 83 | 9.45 9.69 9.45 | 9.85 4.256 | 14:04:47 | 06:01 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 12.4 | 16.37 | · | 16.38 | 24.3 | 16.38 | -0.08 | -0.5 | 327.2 | 5,348 | 133 | 16.36 16.39 16.36 | 16.75 15.19 | 14:07:30 | 06:01 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | DEFUNCT | 0.055 | | | | | | | 0.09 0.015 | Jan 26 | Jan 27 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19/24 | Nov 18/24 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 16.5 | 0.22 | · | 0.24 | 18.0 | 0.24 | | | | | | | 0.33 0.13 | May 05 | Apr 28 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10 | Jun 09 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 1103.0 | 0.02 | · | 0.025 | 1224.3 | 0.025 | +0.005 | 25.0 | 9.0 | 0 | 1 | 0.025 0.025 0.025 | 0.06 0.015 | 12:06:09 | Apr 30 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 45.5 | 0.27 | · | 0.275 | 11.5 | 0.275 | +0.07 | 34.1 | 1,950.2 | 492 | 317 | 0.225 0.29 0.22 | 0.82 0.08 | 13:59:04 | 04:31 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 24.5 | 0.68 | · | 0.69 | 8.0 | 0.69 | +0.01 | 1.5 | 29.8 | 19 | 18 | 0.65 0.69 0.65 | 1.53 0.53 | 13:25:45 | Apr 30 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30/24 | Nov 15/24 | 15 min RT 2¢ |