| Your search results for 'PRE' | 02:08:48 EDT |
| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 0.1 | 100.07 | · | 100.24 | 0.2 | 100.14 | +0.01 | 0.0 | 0.2 | 21 | 4 | 100.11 100.14 100.11 | 100.49 100.00 | 09:31:08 | Aug 28 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.1 | 3.05 | · | 3.10 | 1.1 | 3.08 | -0.03 | -1.0 | 4.9 | 15 | 15 | 3.11 3.11 3.08 | 3.14 1.68 | 15:06:36 | Mar 31 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 1907.0 | 0.01 | H | 0.01 | 46.0 | 0.015 | | | | | | | 0.015 0.015 | Aug 02-24 | Jul 25 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 93.22 | · | 93.81 | 0.1 | 93.50 | -0.01 | 0.0 | 119.4 | 11,100 | 619 | 93.27 93.57 92.10 | 97.10 72.57 | 16:00:00 | Aug 08 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29 | Aug 08 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 4.0 | 99.40 | · | 99.69 | 5.0 | 99.68 | +0.08 | 0.1 | 144.0 | 143 | 13 | 99.59 99.68 99.59 | 100.89 93.75 | 15:59:41 | Aug 08 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 40.0 | 101.55 | · | 106.00 | 6.0 | 102.99 | +1.29 | 1.3 | 130.0 | 133 | 10 | 101.50 102.99 101.50 | 105.00 94.82 | 15:59:41 | Aug 08 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 10.0 | 104.50 | · | 105.00 | 5.0 | 105.00 | +0.85 | 0.8 | 97.0 | 102 | 3 | 104.98 105.00 104.98 | 105.88 98.65 | 15:59:41 | Aug 08 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 1.0 | 79.30 | · | 80.25 | 0.2 | 79.55 | -0.11 | -0.1 | 55.9 | 4,429 | 514 | 79.45 80.48 79.00 | 96.905 51.38 | 16:00:00 | Sep 11 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14-23 | Dec 03 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS | 1.3 | 6.07 | · | 6.15 | 0.1 | 6.07 | +0.03 | 0.5 | 32.1 | 193 | 56 | 6.05 6.14 6.04 | 7.80 5.61 | 15:58:37 | Sep 03 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S | 4.1 | 10.51 | · | 10.74 | 0.1 | 10.57 | -0.04 | -0.4 | 4.7 | 50 | 7 | 10.75 10.75 10.57 | 11.15 10.00 | 11:54:56 | Sep 03 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 20.0 | 0.03 | · | 0.045 | 30.0 | 0.035 | | | 0.2 | | 1 | | 0.22 0.025 | Sep 12 | Aug 21 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 2.0 | 8.18 | · | 8.30 | 0.6 | 8.28 | +0.04 | 0.5 | 41.6 | 337 | 124 | 8.16 8.30 8.15 | 8.38 4.73 | 15:59:30 | Sep 03 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 2.9 | 15.93 | · | 16.08 | 1.0 | 15.96 | +0.01 | 0.1 | 7.5 | 118 | 19 | 15.92 15.96 15.90 | 15.98 14.02 | 15:16:54 | Sep 03 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | 219.0 | 0.03 | · | 0.045 | 553.0 | 0.045 | +0.02 | 80.0 | 1,276.0 | 37 | 39 | 0.025 0.045 0.025 | 0.055 0.005 | 15:28:11 | Jul 02 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19 | Nov 18 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 3.0 | 0.25 | · | 0.26 | 1.5 | 0.25 | | | 1.7 | 0 | 4 | 0.25 0.25 0.25 | 0.30 0.095 | 11:59:20 | Sep 09 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10 | Jun 09 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 2.2 | 0.03 | · | 0.035 | 933.0 | 0.03 | -0.005 | -14.3 | 181.6 | 5 | 19 | 0.03 0.03 0.03 | 0.045 0.015 | 15:39:23 | Sep 05 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 58.0 | 0.085 | · | 0.09 | 198.0 | 0.085 | | | 10.4 | 1 | 4 | 0.085 0.085 0.085 | 0.16 0.055 | 15:50:54 | Sep 08 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 0.3 | 1.25 | · | 1.35 | 0.6 | 1.35 | +0.10 | 8.0 | 58.7 | 69 | 192 | 1.28 1.36 1.27 | 2.25 0.80 | 16:00:00 | Sep 11 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30-24 | Nov 15 | 15 min RT 2¢ |
| Symbol PRE is not active but it may have changed |
| 2019-04-11 | TAN | 1 | PRE | 1 |
| 2013-09-23 | MNI | 1 | TAN | 1 |
| 2010-09-22 | MNI | 8 | MNI | 1 |
| 2003-12-04 | MEN | 8 | MNI | 1 |