| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 30.0 | 100.04 | · | 100.05 | 30.0 | 100.03 | | | 0.04 | 4 | 2 | | 100.23 99.90 | Oct 30 | Aug 27 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.1 | 3.50 | · | 4.10 | 0.5 | 3.46 | +0.01 | 0.3 | 18.6 | 64 | 17 | 3.40 3.505 3.40 | 5.05 2.76 | 10:30:23 | Aug 26 | 15 min RT 2¢ |
| PAI - C - Predictiv AI Inc. - Common Shares | 65.0 | 0.10 | · | 0.105 | 6.0 | 0.105 | +0.005 | 5.0 | 219.5 | 22 | 24 | 0.10 0.11 0.10 | 2.65 0.10 | 14:34:48 | 13:12 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 1757.0 | 0.01 | H | 0.01 | 8.0 | 0.015 | | | | | | | 0.015 0.015 | Aug 02-24 | 13:12 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 73.26 | · | 73.84 | 0.1 | 73.66 | +0.74 | 1.0 | 191.7 | 14,081 | 1,397 | 73.57 74.28 72.60 | 106.79 69.10 | 16:00:00 | Oct 27 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29-25 | Oct 27 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 1.0 | 99.95 | · | 100.00 | 2.0 | 100.00 | -0.05 | 0.0 | 88.0 | 88 | 7 | 100.05 100.05 99.95 | 101.20 99.00 | 15:14:11 | Oct 27 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 10.0 | 100.12 | · | 100.40 | 30.0 | 100.15 | -0.10 | -0.1 | 97.0 | 97 | 11 | 100.48 100.50 100.15 | 103.40 99.31 | 15:05:44 | Oct 27 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 55.0 | 100.50 | · | 100.70 | 1.0 | 100.57 | -0.12 | -0.1 | 170.0 | 171 | 6 | 100.46 100.57 100.46 | 109.50 99.32 | 13:13:20 | Oct 27 | 15 min RT 2¢ |
| PBH.DB.K - T - PREMIUM BRANDS HOLDINGS CORP 5.50% DEB C | 13.0 | 99.00 | · | 99.25 | 7.0 | 99.00 | +0.25 | 0.3 | 82.0 | 81 | 10 | 99.00 99.23 99.00 | 104.90 90.01 | 15:18:13 | Oct 27 | 15 min RT 2¢ |
| PBH.R - T - PREMIUM BRANDS HOLDINGS CORP SUBSCRIPTIO | 0.1 | 101.85 | H | 102.00 | 0.1 | 101.74 | | | | | | | 101.99 94.51 | Dec 31 | Oct 27 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.7 | 133.33 | · | 146.00 | 0.2 | 136.76 | -11.36 | -7.7 | 195.4 | 27,403 | 1,677 | 145.87 147.11 136.63 | 157.05 78.76 | 16:00:00 | Oct 27 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14-23 | Dec 03-24 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT FUND PG CLS | 0.3 | 6.20 | · | 6.40 | 0.3 | 6.21 | -0.10 | -1.6 | 37.7 | 229 | 121 | 6.11 6.31 6.11 | 7.75 6.09 | 16:00:00 | Oct 05 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT FUND PG PREF | 9.5 | 10.75 | · | 10.80 | 8.5 | 10.75 | -0.05 | -0.5 | 3.3 | 35 | 8 | 10.80 10.80 10.75 | 11.48 10.06 | 16:00:00 | Oct 05 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 3.0 | 0.005 | H | 0.005 | 85.0 | 0.005 | | | | | | | 0.055 0.005 | Jun 23 | Aug 25 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 0.2 | 9.86 | · | 9.90 | 1.0 | 9.89 | +0.17 | 1.7 | 20.9 | 200 | 93 | 9.72 9.93 9.72 | 11.31 5.399 | 15:59:40 | Oct 05 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 0.1 | 16.37 | · | 16.42 | 3.0 | 16.42 | +0.02 | 0.1 | 14.9 | 241 | 55 | 16.40 16.44 16.37 | 16.88 16.07 | 15:59:39 | Oct 05 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | DEFUNCT | 0.055 | | | | | | | 0.09 0.035 | Jan 26 | Jan 27 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19-24 | Nov 18-24 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 2.0 | 0.52 | · | 0.58 | 25.0 | 0.52 | +0.02 | 4.0 | 15.0 | 8 | 11 | 0.58 0.58 0.51 | 0.74 0.165 | 15:29:14 | Oct 22 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10-25 | Jun 09-25 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 62.0 | 0.02 | · | 0.025 | 463.3 | 0.02 | | | | | | | 0.045 0.015 | Oct 30 | Oct 22 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 1.0 | 0.12 | · | 0.165 | 10.0 | 0.13 | +0.01 | 8.3 | 202.5 | 26 | 31 | 0.12 0.14 0.12 | 0.82 0.105 | 15:59:31 | Oct 29 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 7.0 | 0.31 | · | 0.38 | 1.0 | 0.335 | -0.02 | -5.6 | 30.3 | 9 | 30 | 0.37 0.37 0.335 | 1.10 0.29 | 15:59:45 | Oct 07 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30-24 | Nov 15-24 | 15 min RT 2¢ |