| Your search results for 'PRE' | 10:31:34 EST |
| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 10.0 | 100.14 | · | 100.15 | 19.5 | 100.15 | +0.05 | 0.0 | 0.6 | 59 | 4 | 100.15 100.15 100.15 | 100.49 99.97 | 09:30:00 | Aug 28 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.5 | 3.30 | · | 3.64 | 2.9 | 3.45 | | | 0.09 | 0 | 2 | | 3.55 1.68 | Dec 15 | Mar 31 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 1783.0 | 0.01 | H | 0.01 | 211.0 | 0.015 | | | | | | | 0.015 0.015 | Aug 02-24 | Sep 30 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 96.82 | · | 97.17 | 0.2 | 97.00 | -0.54 | -0.6 | 24.2 | 2,349 | 124 | 97.23 97.55 97.00 | 103.89 72.57 | 10:13:00 | Dec 15 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29 | Dec 15 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 50.0 | 100.05 | · | 100.20 | 8.0 | 100.05 | | | | | | | 101.20 96.75 | Dec 15 | Dec 15 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 1.0 | 101.41 | · | 101.50 | 15.0 | 101.63 | | | | | | | 106.00 97.50 | Dec 15 | Dec 15 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 30.0 | 106.18 | · | 107.00 | 10.0 | 106.18 | -0.02 | 0.0 | 187.0 | 199 | 5 | 106.20 106.20 106.18 | 109.50 98.65 | 09:57:16 | Dec 15 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.2 | 92.23 | · | 92.47 | 0.1 | 92.46 | -1.59 | -1.7 | 16.0 | 1,478 | 157 | 93.12 93.48 92.01 | 98.78 51.38 | 10:12:29 | Oct 24 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14-23 | Dec 03-24 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS | 2.3 | 6.15 | · | 6.23 | 7.2 | 6.23 | -0.02 | -0.3 | 2.5 | 16 | 5 | 6.24 6.24 6.23 | 7.80 5.61 | 10:11:14 | Dec 03 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S | 0.5 | 10.61 | · | 10.65 | 1.0 | 10.65 | -0.04 | -0.4 | 1.0 | 11 | 2 | 10.65 10.65 10.65 | 11.15 10.19 | 10:09:46 | Dec 03 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 777.0 | 0.02 | · | 0.03 | 35.0 | 0.025 | | | | | | | 0.22 0.015 | Dec 15 | Oct 02 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 0.8 | 8.97 | · | 9.00 | 0.6 | 9.04 | +0.02 | 0.2 | 1.9 | 17 | 5 | 9.00 9.04 9.00 | 9.05 4.73 | 10:01:37 | Dec 03 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 0.5 | 16.49 | · | 16.59 | 1.5 | 16.59 | -0.03 | -0.2 | 0.5 | 8 | 1 | 16.59 16.59 16.59 | 16.63 14.02 | 09:54:49 | Dec 03 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | 144.0 | 0.065 | · | 0.075 | 7.0 | 0.07 | | | 36.0 | 2 | 4 | 0.07 0.075 0.07 | 0.09 0.01 | 09:38:56 | Dec 05 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19-24 | Nov 18-24 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 2.5 | 0.235 | · | 0.25 | 3.0 | 0.245 | | | | | | | 0.30 0.095 | Dec 15 | Dec 02 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10 | Jun 09 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 1303.1 | 0.02 | · | 0.025 | 25.1 | 0.025 | | | 92.4 | 2 | 5 | 0.025 0.025 0.025 | 0.06 0.02 | 09:40:38 | Dec 04 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 44.5 | 0.145 | · | 0.15 | 487.0 | 0.145 | +0.005 | 3.6 | 12.0 | 2 | 2 | 0.14 0.145 0.14 | 0.16 0.06 | 09:36:57 | Nov 12 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 9.5 | 0.65 | · | 0.68 | 2.5 | 0.65 | -0.03 | -4.4 | 16.1 | 10 | 12 | 0.66 0.68 0.65 | 2.02 0.63 | 10:08:33 | Dec 09 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30-24 | Nov 15-24 | 15 min RT 2¢ |
| Symbol PRE is not active but it may have changed |
| 2019-04-11 | TAN | 1 | PRE | 1 |
| 2013-09-23 | MNI | 1 | TAN | 1 |
| 2010-09-22 | MNI | 8 | MNI | 1 |
| 2003-12-04 | MEN | 8 | MNI | 1 |