| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 30.0 | 100.11 | · | 100.12 | 29.7 | 100.12 | | | 0.5 | 47 | 6 | 100.12 100.12 100.12 | 100.27 99.90 | 15:55:57 | Aug 28 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.8 | 3.95 | · | 4.29 | 1.2 | 4.04 | +0.04 | 1.0 | 4.8 | 19 | 26 | 3.96 4.10 3.96 | 5.05 1.73 | 15:49:33 | Mar 31 | 15 min RT 2¢ |
| PAI - C - Predictiv AI Inc. - Common Shares | 40.0 | 0.125 | · | 0.13 | 23.5 | 0.13 | +0.01 | 8.3 | 66.4 | 8 | 11 | 0.12 0.13 0.12 | 2.65 0.115 | 15:22:01 | Feb 10 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 1757.0 | 0.01 | H | 0.01 | 8.0 | 0.015 | | | | | | | 0.015 0.015 | Aug 02-24 | Feb 10 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 95.81 | · | 96.44 | 0.1 | 96.05 | +2.39 | 2.6 | 96.4 | 9,217 | 672 | 94.51 96.62 94.51 | 106.79 72.57 | 16:00:00 | Mar 06 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29 | Mar 06 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 25.0 | 100.25 | · | 101.50 | 33.0 | 100.00 | | | | | | | 101.20 96.75 | Mar 13 | Mar 06 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 3.0 | 101.80 | · | 101.99 | 6.0 | 101.80 | -0.07 | -0.1 | 17.0 | 17 | 5 | 101.80 101.99 101.80 | 106.00 99.00 | 14:48:40 | Mar 06 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 37.0 | 103.01 | · | 107.00 | 260.0 | 105.00 | -0.52 | -0.5 | 80.0 | 84 | 5 | 105.40 105.40 105.00 | 109.50 98.65 | 11:48:49 | Mar 06 | 15 min RT 2¢ |
| PBH.DB.K - T - PREMIUM BRANDS HOLDINGS CORP 5.50% DEB C | 2.0 | 102.71 | · | 103.90 | 10.0 | 103.87 | | | | | | | 104.50 99.80 | Mar 11 | Mar 06 | 15 min RT 2¢ |
| PBH.R - T - PREMIUM BRANDS HOLDINGS CORP SUBSCRIPTIO | 0.1 | 101.85 | H | 102.00 | 0.1 | 101.74 | | | | | | | 101.99 94.51 | Dec 31 | Mar 06 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 1.0 | 126.75 | · | 128.50 | 0.2 | 127.13 | +0.26 | 0.2 | 107.0 | 13,646 | 744 | 126.88 129.53 124.42 | 129.53 51.38 | 16:00:00 | Mar 09 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14-23 | Dec 03-24 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS | 0.1 | 6.55 | · | 6.70 | 0.7 | 6.57 | +0.02 | 0.3 | 12.2 | 79 | 29 | 6.68 6.68 6.45 | 7.38 5.61 | 15:45:38 | Mar 05 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S | 2.3 | 10.65 | · | 10.69 | 0.3 | 10.68 | -0.01 | -0.1 | 2.1 | 22 | 9 | 10.69 10.69 10.66 | 11.15 10.19 | 15:49:27 | Mar 05 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 146.0 | 0.02 | · | 0.025 | 25.0 | 0.025 | +0.005 | 25.0 | 1.0 | | 1 | 0.025 0.025 0.025 | 0.095 0.015 | 12:04:44 | Feb 25 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 0.3 | 8.70 | · | 8.78 | 0.5 | 8.71 | -0.09 | -1.0 | 37.3 | 318 | 133 | 8.85 8.87 8.61 | 9.52 4.30 | 16:00:00 | Mar 05 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 1.6 | 16.35 | · | 16.49 | 5.1 | 16.44 | +0.07 | 0.4 | 13.6 | 222 | 28 | 16.37 16.44 16.35 | 16.75 14.02 | 15:59:30 | Mar 05 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | DEFUNCT | 0.055 | | | | | | | 0.09 0.015 | Jan 26 | Jan 27 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19-24 | Nov 18-24 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 20.0 | 0.255 | · | 0.26 | 0.5 | 0.26 | -0.015 | -5.5 | 6.5 | 2 | 2 | 0.26 0.26 0.26 | 0.33 0.115 | 15:54:32 | Mar 09 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10 | Jun 09 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 2062.6 | 0.015 | · | 0.02 | 556.6 | 0.02 | | | 100.6 | 2 | 6 | 0.02 0.02 0.02 | 0.06 0.015 | 14:08:44 | Mar 12 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 0.5 | 0.39 | · | 0.41 | 5.0 | 0.41 | -0.01 | -2.4 | 717.5 | 293 | 83 | 0.415 0.415 0.395 | 0.57 0.065 | 15:28:28 | Mar 13 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 0.5 | 0.67 | · | 0.75 | 1.0 | 0.67 | -0.02 | -2.9 | 315.9 | 214 | 109 | 0.69 0.70 0.67 | 1.77 0.59 | 15:59:59 | Feb 03 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30-24 | Nov 15-24 | 15 min RT 2¢ |