Stockwatch

Your search results for 'PRE'

21:18:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF	0.2	100.04	·	100.16	8.9	100.16	+0.02	0.0	1.9	190	8	100.16 100.16 100.16	100.49 100.00	15:59:53	Aug 28	15 min RT 2¢
MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE	0.1	3.25	·	3.36	12.8	3.26	-0.04	-1.2	8.3	26	27	3.32 3.37 3.26	3.37 1.68	14:44:27	Mar 31	15 min RT 2¢
PAI.H - V - Predictiv AI Inc.	1963.0	0.01	H	0.01	13.0	0.015							0.015 0.015	Aug 02-24	Sep 30	15 min RT 2¢
PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION	0.1	95.99	·	96.64	0.1	96.20	-1.09	-1.1	82.2	7,916	582	96.92 97.77 95.875	99.90 72.57	16:00:00	Aug 08	15 min RT 2¢
PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65	14.0	99.93	H			100.00							102.00 97.22	Apr 29	Aug 08	15 min RT 2¢
PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20	61.0	100.25	·	100.40	7.0	100.39	-0.01	0.0	6.0	6	2	100.27 100.39 100.27	100.89 93.75	15:19:56	Aug 08	15 min RT 2¢
PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40	11.0	103.30	·	103.97	16.0	103.32			17.0	18	3	103.70 103.70 103.32	106.00 94.82	13:12:58	Aug 08	15 min RT 2¢
PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50	20.0	105.05	·	109.00	25.0	105.35	-0.65	-0.6	157.0	165	11	105.28 106.00 105.26	107.00 98.65	15:31:17	Aug 08	15 min RT 2¢
PD - T - PRECISION DRILLING CORPORATION	0.5	75.72	·	76.93	2.0	75.98	-1.68	-2.2	41.1	3,129	383	78.42 78.42 75.86	96.905 51.38	16:00:00	Oct 10	15 min RT 2¢
PDH - V - Premier Diversified Holdings Inc.	SUSPENDED					0.055							0.10 0.03	Aug 14-23	Dec 03	15 min RT 2¢
PDTI - C - Preferred Dental Technologies Inc.	SUSPENDED					0.01								Jan 31-20	Jul 23-21	15 min RT 2¢
PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS	0.8	6.19	·	6.37	5.5	6.21	-0.02	-0.3	3.2	20	12	6.23 6.23 6.21	7.80 5.61	15:56:22	Oct 02	15 min RT 2¢
PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S	1.6	10.68	·	10.70	0.5	10.70			0.6	6	1	10.70 10.70 10.70	11.15 10.00	15:08:44	Oct 02	15 min RT 2¢
PHA - V - Premier Health of America Inc.	157.0	0.025	·	0.03	55.0	0.025							0.22 0.02	Oct 14	Oct 02	15 min RT 2¢
PIC.A - T - PREMIUM INCOME CORPORATION CL 'A'	0.1	8.15	·	8.23	1.0	8.22	-0.03	-0.4	18.3	147	79	8.25 8.25 8.18	8.38 4.73	16:00:00	Oct 02	15 min RT 2¢
PIC.PR.A - T - PREMIUM INCOME CORPORATION PR	2.0	16.14	·	16.24	0.8	16.18	-0.03	-0.2	8.3	133	30	16.22 16.22 16.14	16.23 14.02	15:59:29	Oct 02	15 min RT 2¢
PMED - C - Predictmedix AI Inc.	623.6	0.035	·	0.04	97.0	0.04			27.4	1	8	0.04 0.04 0.035	0.06 0.01	15:56:09	Oct 01	15 min RT 2¢
PNRL - V - Premium Nickel Resources Ltd.	DEFUNCT					0.47							1.76 0.435	Nov 19	Nov 18	15 min RT 2¢
PRCG - C - Precore Gold Corp.	2.5	0.21	·	0.22	10.0	0.21	+0.01	5.0	42.5	9	6	0.205 0.21 0.205	0.30 0.095	15:54:37	Oct 03	15 min RT 2¢
PREM - V - Premium Resources Ltd.	DEFUNCT					0.44							1.03 0.315	Jun 10	Jun 09	15 min RT 2¢
PREV - C - PreveCeutical Medical Inc.	326.0	0.03	·	0.035	744.7	0.035			902.0	31	11	0.035 0.035 0.03	0.045 0.015	15:58:28	Oct 10	15 min RT 2¢
PRG - V - Precipitate Gold Corp.	59.0	0.105	·	0.11	83.0	0.11	-0.005	-4.3	154.5	17	12	0.11 0.115 0.11	0.16 0.055	15:25:48	Oct 06	15 min RT 2¢
PUR - V - Premier American Uranium Inc.	2.0	1.02	·	1.07	7.5	1.02	-0.09	-8.1	169.2	173	177	1.14 1.14 1.02	2.14 0.80	16:00:00	Oct 09	15 min RT 2¢
PWIK.P - V - Prestwick Capital Corporation Limited			H	0.40	4.0	0.235							0.29 0.20	Apr 30-24	Nov 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PRE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2019-04-11	TAN	1	PRE	1
2013-09-23	MNI	1	TAN	1
2010-09-22	MNI	8	MNI	1
2003-12-04	MEN	8	MNI	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS