| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 29.0 | 100.15 | · | 100.16 | 31.0 | 100.15 | +0.02 | 0.0 | 1.5 | 147 | 9 | 100.16 100.16 100.15 | 100.24 99.90 | Jun 19 | Mar 25 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.1 | 3.91 | · | 4.20 | 0.1 | 4.18 | -0.02 | -0.5 | 0.5 | 2 | 3 | 4.11 4.18 4.11 | 5.05 2.18 | Jun 19 | Mar 31 | 15 min RT 2¢ |
| PAI - C - Predictiv AI Inc. - Common Shares | 20.5 | 0.125 | · | 0.135 | 50.0 | 0.125 | -0.005 | -3.8 | 355.6 | 46 | 24 | 0.13 0.145 0.125 | 2.65 0.115 | Jun 19 | Jun 04 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 1757.0 | 0.01 | H | 0.01 | 8.0 | 0.015 | | | | | | | 0.015 0.015 | Aug 02-24 | Jun 04 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 85.55 | · | 85.95 | 0.9 | 85.71 | -0.94 | -1.1 | 108.6 | 9,301 | 484 | 86.30 86.85 85.50 | 106.79 78.62 | Jun 19 | May 08 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29-25 | May 08 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 11.0 | 99.78 | · | 100.00 | 20.0 | 99.80 | -0.20 | -0.2 | 147.0 | 147 | 16 | 100.00 100.00 99.80 | 101.20 99.00 | Jun 19 | May 08 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 5.0 | 101.50 | · | 101.79 | 2.0 | 101.50 | | | 40.0 | 41 | 7 | 101.61 101.68 101.50 | 106.00 100.00 | Jun 19 | May 08 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 2.0 | 102.66 | · | 103.00 | 2.0 | 102.66 | -0.61 | -0.6 | 19.0 | 20 | 4 | 102.78 102.78 102.60 | 109.50 100.50 | Jun 19 | May 08 | 15 min RT 2¢ |
| PBH.DB.K - T - PREMIUM BRANDS HOLDINGS CORP 5.50% DEB C | 5.0 | 102.50 | · | 102.92 | 2.0 | 102.52 | -0.34 | -0.3 | 23.0 | 24 | 5 | 102.86 102.90 102.52 | 104.90 99.80 | Jun 19 | May 08 | 15 min RT 2¢ |
| PBH.R - T - PREMIUM BRANDS HOLDINGS CORP SUBSCRIPTIO | 0.1 | 101.85 | H | 102.00 | 0.1 | 101.74 | | | | | | | 101.99 94.51 | Dec 31 | May 08 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.1 | 118.25 | · | 120.01 | 1.5 | 119.16 | +1.13 | 1.0 | 19.9 | 2,366 | 160 | 118.79 120.33 118.79 | 143.81 63.01 | Jun 19 | May 14 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14-23 | Dec 03-24 | 15 min RT 2¢ |
| PDI - T - PREDICTIVE DISCOVERY LIMITED | 7.0 | 0.90 | · | 0.92 | 29.5 | 0.90 | -0.01 | -1.1 | 68.1 | 60 | 20 | 0.90 0.92 0.88 | 1.16 0.66 | Jun 19 | May 13 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT FUND PG CLS | 1.5 | 7.34 | · | 7.44 | 0.8 | 7.44 | -0.01 | -0.1 | 4.8 | 35 | 22 | 7.45 7.46 7.40 | 7.75 5.61 | Jun 19 | Jun 04 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT FUND PG PREF | 0.4 | 10.92 | · | 11.11 | 0.3 | 11.00 | | | 2.0 | 22 | 14 | 11.00 11.10 11.00 | 11.48 10.06 | Jun 19 | Jun 04 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 622.0 | 0.005 | · | 0.01 | 197.0 | 0.01 | | | | | | | 0.07 0.01 | Jun 16 | Jun 18 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 0.5 | 12.10 | · | 12.14 | 0.2 | 12.14 | +0.19 | 1.6 | 61.1 | 732 | 132 | 11.88 12.20 11.88 | 12.20 4.793 | Jun 19 | Jun 04 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 0.1 | 16.62 | · | 16.85 | 1.0 | 16.70 | +0.09 | 0.5 | 7.4 | 122 | 26 | 16.69 16.70 16.65 | 16.88 15.58 | Jun 19 | Jun 04 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | DEFUNCT | 0.055 | | | | | | | 0.09 0.015 | Jan 26 | Jan 27 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19-24 | Nov 18-24 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 1.0 | 0.24 | · | 0.25 | 8.0 | 0.25 | | | 36.1 | 9 | 10 | 0.25 0.255 0.25 | 0.33 0.13 | Jun 19 | Apr 28 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10-25 | Jun 09-25 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 201.1 | 0.02 | · | 0.025 | 1407.0 | 0.025 | | | 0.4 | | 1 | | 0.06 0.015 | Jun 19 | Jun 12 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 23.0 | 0.22 | · | 0.27 | 1.0 | 0.2625 | -0.0025 | -0.9 | 159.6 | 41 | 22 | 0.26 0.2625 0.255 | 0.82 0.08 | Jun 19 | May 06 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 3.0 | 0.59 | · | 0.64 | 9.0 | 0.64 | +0.02 | 3.2 | 136.0 | 85 | 50 | 0.58 0.64 0.58 | 1.53 0.48 | Jun 19 | Jun 17 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30-24 | Nov 15-24 | 15 min RT 2¢ |