| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 29.5 | 100.11 | · | 100.12 | 10.0 | 100.11 | | | 0.6 | 62 | 5 | 100.11 100.11 100.11 | 100.24 99.90 | 09:30:00 | Aug 27 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.1 | 4.42 | · | 4.80 | 1.1 | 4.64 | -0.14 | -2.9 | 3.3 | 15 | 9 | 4.06 4.64 4.06 | 5.05 2.70 | 13:21:21 | Aug 26 | 15 min RT 2¢ |
| PAI - C - Predictiv AI Inc. - Common Shares | 70.5 | 0.12 | · | 0.125 | 62.0 | 0.125 | +0.005 | 4.2 | 390.9 | 46 | 24 | 0.115 0.125 0.115 | 2.65 0.10 | 15:50:48 | Sep 09 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 1757.0 | 0.01 | H | 0.01 | 8.0 | 0.015 | | | | | | | 0.015 0.015 | Aug 02/24 | Sep 09 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.5 | 76.50 | · | 76.93 | 0.6 | 76.63 | +0.44 | 0.6 | 123.6 | 9,382 | 946 | 76.48 76.97 75.64 | 106.79 75.64 | 16:00:00 | Aug 17 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29/25 | Aug 17 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 20.0 | 99.85 | · | 100.20 | 29.0 | 100.00 | | | 2.0 | 2 | 1 | 100.00 100.00 100.00 | 101.20 99.00 | 12:10:02 | Aug 17 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 226.0 | 100.65 | · | 101.30 | 1.0 | 100.65 | | | 12.0 | 12 | 3 | 101.28 101.28 100.65 | 106.00 100.01 | 14:26:21 | Aug 17 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 1.0 | 101.71 | · | 102.50 | 2.0 | 101.43 | -0.57 | -0.6 | 410.0 | 418 | 13 | 101.98 102.40 101.43 | 109.50 101.00 | 14:54:27 | Aug 17 | 15 min RT 2¢ |
| PBH.DB.K - T - PREMIUM BRANDS HOLDINGS CORP 5.50% DEB C | 5.0 | 100.25 | · | 101.00 | 10.0 | 100.53 | -0.42 | -0.4 | 11.0 | 11 | 2 | 100.53 100.53 100.53 | 104.90 99.80 | 13:36:26 | Aug 17 | 15 min RT 2¢ |
| PBH.R - T - PREMIUM BRANDS HOLDINGS CORP SUBSCRIPTIO | 0.1 | 101.85 | H | 102.00 | 0.1 | 101.74 | | | | | | | 101.99 94.51 | Dec 31 | Aug 17 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.2 | 122.90 | · | 127.52 | 1.0 | 124.69 | +1.26 | 1.0 | 41.8 | 5,168 | 374 | 123.31 124.85 122.74 | 143.81 74.51 | 16:00:00 | Jul 31 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14/23 | Dec 03/24 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31/20 | Jul 23/21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT FUND PG CLS | 0.5 | 7.01 | · | 7.04 | 0.1 | 7.01 | -0.29 | -4.0 | 77.7 | 544 | 146 | 7.05 7.10 6.99 | 7.75 5.95 | 15:59:30 | 13:08 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT FUND PG PREF | 6.7 | 10.75 | · | 10.83 | 0.1 | 10.84 | -0.16 | -1.5 | 100.2 | 1,075 | 77 | 10.80 10.84 10.75 | 11.48 10.06 | 12:03:02 | 13:08 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 3.0 | 0.005 | H | 0.005 | 85.0 | 0.005 | | | | | | | 0.055 0.005 | Jun 23 | Aug 25 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 0.9 | 9.85 | · | 10.02 | 2.2 | 9.94 | +0.27 | 2.8 | 58.5 | 571 | 109 | 9.70 10.02 9.70 | 11.31 5.186 | 15:59:56 | Sep 04 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 0.1 | 16.57 | · | 16.60 | 2.7 | 16.57 | +0.05 | 0.3 | 10.4 | 171 | 26 | 16.62 16.62 16.57 | 16.88 15.85 | 15:59:30 | Sep 04 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | DEFUNCT | 0.055 | | | | | | | 0.09 0.02 | Jan 26 | Jan 27 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19/24 | Nov 18/24 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 10.0 | 0.47 | · | 0.50 | 24.5 | 0.475 | -0.035 | -6.9 | 78.9 | 38 | 22 | 0.52 0.52 0.475 | 0.59 0.165 | 15:59:59 | Sep 03 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10/25 | Jun 09/25 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 1224.3 | 0.015 | · | 0.025 | 158.0 | 0.02 | | | | | | | 0.06 0.015 | Sep 10 | Aug 28 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 11.5 | 0.155 | · | 0.17 | 11.0 | 0.17 | | | 0.5 | | 1 | 0.17 0.17 0.17 | 0.82 0.08 | 14:00:01 | Aug 25 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 1.0 | 0.55 | · | 0.57 | 5.5 | 0.57 | +0.03 | 5.6 | 44.9 | 24 | 33 | 0.57 0.57 0.54 | 1.49 0.405 | 16:00:00 | Aug 21 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30/24 | Nov 15/24 | 15 min RT 2¢ |