| BET - V - Northstar Gaming Holdings Inc. | 2480.0 | 0.015 | · | 0.02 | 368.0 | 0.015 | -0.005 | -25.0 | 64.5 | 1 | 4 | 0.02 0.02 0.015 | 0.105 0.015 | 15:13:07 | Dec 08 | 15 min RT 2¢ |
| FFN - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C | 1.5 | 9.36 | · | 9.40 | 11.5 | 9.38 | +0.28 | 3.1 | 257.8 | 2,390 | 395 | 9.17 9.39 9.17 | 9.93 4.33 | 15:58:10 | Jan 20 | 15 min RT 2¢ |
| FFN.PR.A - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP. | 9.0 | 10.65 | · | 10.70 | 2.0 | 10.65 | -0.03 | -0.3 | 49.9 | 529 | 77 | 10.68 10.70 10.65 | 11.22 10.00 | 16:00:00 | Jan 20 | 15 min RT 2¢ |
| NAR - V - North Arrow Minerals Inc. | 25.0 | 0.32 | · | 0.375 | 3.5 | 0.38 | +0.06 | 18.8 | 85.6 | 29 | 18 | 0.33 0.38 0.33 | 0.38 0.10 | 15:09:01 | Feb 03 | 15 min RT 2¢ |
| NATO - C - North Atlantic Titanium Corp. | 20.0 | 0.125 | · | 0.135 | 14.0 | 0.135 | | | 11.2 | 1 | 5 | 0.135 0.135 0.135 | 0.17 0.035 | 15:57:22 | Jan 26 | 15 min RT 2¢ |
| NCF - T - NORTHCLIFF RESOURCES LTD. J | 48.5 | 0.36 | · | 0.38 | 9.0 | 0.365 | +0.02 | 5.8 | 84.8 | 28 | 52 | 0.34 0.365 0.34 | 0.66 0.03 | 15:57:10 | Feb 05 | 15 min RT 2¢ |
| NCX - V - NorthIsle Copper and Gold Inc. | 5.7 | 3.06 | · | 3.08 | 1.0 | 3.06 | +0.12 | 4.1 | 439.3 | 1,322 | 788 | 2.94 3.10 2.94 | 3.52 0.46 | 15:59:59 | Jan 21 | 15 min RT 2¢ |
| NDM - T - NORTHERN DYNASTY MINERALS LTD. J | 2.0 | 2.66 | · | 2.70 | 1.0 | 2.67 | +0.16 | 6.4 | 1,002.7 | 2,541 | 1,864 | 2.60 2.71 2.56 | 4.19 0.79 | 16:00:00 | Jan 14 | 15 min RT 2¢ |
| NFD.A - V - Northfield Capital Corporation | 0.1 | 5.46 | · | 5.48 | 1.0 | 5.48 | +0.29 | 5.6 | 15.4 | 81 | 17 | 5.20 5.48 5.20 | 7.00 4.00 | 15:51:48 | Feb 02 | 15 min RT 2¢ |
| NGC - V - Northern Graphite Corporation | 37.0 | 0.24 | · | 0.26 | 3.0 | 0.25 | +0.01 | 4.2 | 54.1 | 12 | 34 | 0.235 0.255 0.235 | 0.38 0.08 | 15:58:34 | Feb 02 | 15 min RT 2¢ |
| NIOB - C - North American Niobium and Critical Minerals Corp. | 2.0 | 0.63 | · | 0.70 | 2.0 | 0.66 | +0.09 | 15.8 | 66.8 | 41 | 29 | 0.60 0.66 0.60 | 1.68 0.045 | 15:39:23 | Feb 05 | 15 min RT 2¢ |
| NIX - C - NorthX Nickel Corp. | 7.0 | 0.22 | · | 0.25 | 28.3 | 0.24 | +0.03 | 14.3 | 14.8 | 3 | 4 | 0.24 0.24 0.24 | 0.295 0.06 | 15:48:39 | Nov 27 | 15 min RT 2¢ |
| NL - V - Northern Lion Gold Corp. | 1.0 | 0.30 | · | 0.37 | 5.0 | 0.37 | | | | | | | 0.38 0.12 | Jan 27 | Dec 01 | 15 min RT 2¢ |
| NLR - C - Northern Lights Resources Corp. | 75.0 | 0.065 | · | 0.075 | 6.0 | 0.065 | | | 35.1 | 2 | 6 | 0.075 0.075 0.065 | 0.14 0.02 | 14:30:58 | Jan 12 | 15 min RT 2¢ |
| NOA - T - NORTH AMERICAN CONSTRUCTION GROUP LTD. | 2.0 | 21.25 | · | 22.00 | 4.5 | 21.96 | +0.96 | 4.6 | 83.8 | 1,805 | 526 | 21.26 22.25 21.26 | 27.68 16.78 | 16:00:00 | Jan 21 | 15 min RT 2¢ |
| NOA.DB.A - T - NORTH AMERICAN CONSTRUCTION GRP LTD. 5% | 25.0 | 100.00 | · | 101.00 | 8.0 | 100.60 | | | | | | | 125.00 100.10 | Feb 04 | Jan 21 | 15 min RT 2¢ |
| NOA.DB.B - T - NORTH AMERICAN CONSTRUCTION GRP LTD. 5.5 | | | H | 150.00 | 1.0 | 106.00 | | | | | | | 144.00 105.00 | Feb 26 | Jan 21 | 15 min RT 2¢ |
| NOCR - V - Norden Crown Metals Corporation | DEFUNCT | 0.11 | | | | | | | 0.145 0.045 | Apr 01 | Apr 17 | 15 min RT 2¢ |
| NOM - C - Norsemont Mining Inc. | 0.1 | 1.17 | · | 1.28 | 5.0 | 1.17 | +0.02 | 1.7 | 60.7 | 70 | 61 | 1.21 1.25 1.17 | 1.39 0.135 | 15:43:43 | Jan 09 | 15 min RT 2¢ |
| NORA.H - V - Norra Metals Corp. | SUSPENDED | 0.015 | | | | | | | 0.075 0.015 | Apr 05-23 | Dec 23-24 | 15 min RT 2¢ |
| NORD - C - Nordique Resources Inc. - Common Shares | 30.0 | 0.065 | · | 0.07 | 38.0 | 0.07 | | | 62.0 | 4 | 2 | 0.07 0.07 0.07 | 0.285 0.055 | 11:36:21 | Jan 29 | 15 min RT 2¢ |
| NORR - V - Norrland Gold Corp. | DEFUNCT | 0.03 | | | | | | | 0.11 0.02 | Apr 16 | Nov 14 | 15 min RT 2¢ |
| NPI - T - NORTHLAND POWER INC. | 2.8 | 19.20 | · | 19.37 | 2.0 | 19.35 | +0.50 | 2.7 | 774.9 | 14,826 | 2,934 | 18.95 19.36 18.91 | 25.99 15.96 | 16:00:00 | Jan 26 | 15 min RT 2¢ |
| NPI.PR.A - T - NORTHLAND POWER INC. SERIES '1' PR | 1.0 | 24.18 | · | 24.50 | 0.7 | 24.44 | -0.06 | -0.2 | 0.6 | 15 | 4 | 24.40 24.44 24.40 | 24.55 17.13 | 14:35:08 | Jan 26 | 15 min RT 2¢ |
| NPI.PR.B - T - NORTHLAND POWER INC. FLTG RATE SERIES '2 | 0.6 | 22.40 | · | 22.95 | 0.7 | 22.95 | | | | | | | 25.18 18.65 | Feb 05 | Jan 26 | 15 min RT 2¢ |
| NPR - V - North Peak Resources Ltd. | 1.0 | 0.93 | · | 1.15 | 10.0 | 1.05 | +0.05 | 5.0 | 7.1 | 7 | 20 | 1.00 1.05 1.00 | 1.40 0.485 | 15:59:58 | Jan 30 | 15 min RT 2¢ |
| NRM - V - Noram Lithium Corp. | 5.0 | 0.135 | · | 0.14 | 5.0 | 0.135 | | | 27.0 | 3 | 6 | 0.135 0.135 0.135 | 0.17 0.08 | 13:39:43 | Feb 05 | 15 min RT 2¢ |
| NRN - V - Northern Shield Resources Inc. | 47.0 | 0.06 | · | 0.075 | 2.0 | 0.06 | -0.01 | -14.3 | 64.1 | 4 | 6 | 0.07 0.07 0.06 | 0.125 0.035 | 10:57:20 | Feb 03 | 15 min RT 2¢ |
| NRR.UN - T - NORTHVIEW RESIDENTIAL CL A UN | 0.3 | 16.83 | · | 17.10 | 1.1 | 16.85 | | | 0.5 | 8 | 4 | 16.85 16.85 16.85 | 17.66 13.57 | 13:33:00 | Jan 23 | 15 min RT 2¢ |
| NRZ.H - V - Norzan Enterprises Ltd. | SUSPENDED | 0.09 | | | | | | | 0.10 0.005 | Jul 28-15 | Apr 18-18 | 15 min RT 2¢ |
| NSG - C - Northstar Gold Corp. - Common Shares | 15.0 | 0.075 | · | 0.08 | 104.9 | 0.07 | -0.01 | -12.5 | 422.5 | 31 | 26 | 0.075 0.075 0.07 | 0.10 0.015 | 14:52:55 | Jan 28 | 15 min RT 2¢ |
| NSU - V - North Shore Uranium Ltd. | 2.0 | 0.285 | · | 0.29 | 10.0 | 0.285 | +0.01 | 3.6 | 35.5 | 9 | 18 | 0.28 0.285 0.275 | 0.325 0.02 | 15:41:54 | Jan 20 | 15 min RT 2¢ |
| NTH - V - Nord Precious Metals Mining Inc. | 6.5 | 0.23 | · | 0.24 | 94.5 | 0.23 | +0.015 | 7.0 | 208.4 | 45 | 66 | 0.21 0.24 0.21 | 0.47 0.11 | 15:53:49 | Jan 23 | 15 min RT 2¢ |
| NVR - C - North Valley Resources Ltd. - Common Shares | 20.0 | 0.14 | · | 0.22 | 17.0 | 0.18 | | | 11.3 | 2 | 3 | 0.18 0.18 0.18 | 0.20 0.03 | 14:39:29 | Jan 28 | 15 min RT 2¢ |
| NVT - V - Nortec Minerals Corp. | 13.0 | 0.035 | · | 0.04 | 6.0 | 0.04 | | | 0.1 | | 1 | | 0.045 0.015 | Feb 05 | Dec 29 | 15 min RT 2¢ |
| NWC - T - NORTH WEST COMPANY INC.(THE) VARIABLE V | 0.2 | 52.38 | · | 52.70 | 0.1 | 52.59 | +0.34 | 0.7 | 210.0 | 10,986 | 928 | 52.45 52.71 52.17 | 57.95 44.48 | 16:00:00 | Dec 09 | 15 min RT 2¢ |
| NWH.DB.G - T - NORTHWEST HEALTHCR PPTY REIT 31MAR2025 G | 30.0 | 99.50 | H | | | 99.75 | | | | | | | 101.65 99.75 | Mar 27 | Jan 27 | 15 min RT 2¢ |
| NWH.DB.H - T - NORTHWEST HEALTHCR PPTY REIT 6.25 CONVER | 1.0 | 100.90 | · | 101.00 | 55.0 | 101.20 | | | | | | | 103.00 96.00 | Feb 05 | Jan 27 | 15 min RT 2¢ |
| NWH.DB.I - T - NORTHWEST HEALTHCR PPTY REIT 7.75 CONVER | 1.0 | 104.00 | · | 104.74 | 1.0 | 104.01 | -0.44 | -0.4 | 73.0 | 76 | 5 | 104.46 104.46 104.01 | 106.50 97.11 | 15:54:26 | Jan 27 | 15 min RT 2¢ |
| NWH.UN - T - NORTHWEST HEALTHCARE PROPERTIES REIT UN | 1.0 | 5.75 | · | 5.80 | 11.8 | 5.78 | +0.06 | 1.0 | 549.3 | 3,066 | 1,490 | 5.75 5.80 5.715 | 5.835 4.44 | 16:00:00 | Jan 27 | 15 min RT 2¢ |
| NWST - V - Northwest Copper Corp. | 105.5 | 0.35 | · | 0.36 | 31.0 | 0.35 | +0.02 | 6.1 | 609.6 | 211 | 26 | 0.34 0.36 0.34 | 0.58 0.15 | 13:37:21 | Jan 21 | 15 min RT 2¢ |
| ROOF - V - Northstar Clean Technologies Inc. | 58.0 | 0.195 | · | 0.20 | 32.0 | 0.20 | -0.005 | -2.4 | 163.8 | 32 | 45 | 0.205 0.21 0.195 | 0.40 0.195 | 15:59:59 | Feb 03 | 15 min RT 2¢ |
| SUP - V - Northern Superior Resources Inc. | DEFUNCT | 2.59 | | | | | | | 2.63 0.415 | Dec 22 | Dec 19 | 15 min RT 2¢ |
| UNO.H - V - Northern Uranium Corp. | 0.5 | 0.255 | · | 0.30 | 2.5 | 0.275 | | | 16.2 | 4 | 5 | 0.265 0.275 0.265 | 0.30 0.005 | 15:28:34 | Dec 04 | 15 min RT 2¢ |
| VKG.H - V - Norse Gold Corp. | 13.0 | 0.065 | · | 0.075 | 24.0 | 0.065 | | | | | | | 0.10 0.005 | Feb 02 | Nov 28 | 15 min RT 2¢ |
| ZNOC - E - NORTHROP GRUMMAN (NOC) BMO CDR (CAD HEDGED) | 1.3 | 12.52 | · | 12.54 | 1.3 | 12.50 | +0.24 | 2.0 | 0.1 | 1 | 5 | 12.50 12.50 12.50 | 12.50 9.71 | 16:00:00 | Jan 09 | 15 min |