| BET - V - Northstar Gaming Holdings Inc. | 2.0 | 0.075 | · | 0.08 | 10.0 | 0.075 | -0.005 | -6.3 | 51.2 | 3 | 13 | 0.08 0.08 0.07 | 0.56 0.035 | 15:14:58 | Apr 25 | 15 min RT 2¢ |
| FFN - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C | 0.6 | 5.62 | · | 5.63 | 30.5 | 5.62 | +0.05 | 0.9 | 316.5 | 1,757 | 370 | 5.55 5.65 5.51 | 5.74 2.45 | 16:00:00 | Apr 23 | 15 min RT 2¢ |
| FFN.PR.A - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP. | 1.3 | 10.17 | · | 10.18 | 30.8 | 10.18 | +0.02 | 0.2 | 81.3 | 825 | 58 | 10.15 10.18 10.15 | 10.22 9.40 | 15:59:30 | Apr 23 | 15 min RT 2¢ |
| NAR - V - North Arrow Minerals Inc. | 1384.0 | 0.025 | · | 0.03 | 267.0 | 0.03 | | | | | | | 0.12 0.025 | Apr 25 | Mar 27 | 15 min RT 2¢ |
| NCF - T - NORTHCLIFF RESOURCES LTD. J | 619.0 | 0.02 | · | 0.025 | 1179.0 | 0.025 | +0.005 | 25.0 | 96.6 | 2 | 6 | 0.025 0.025 0.025 | 0.045 0.02 | 13:29:52 | Mar 18 | 15 min RT 2¢ |
| NCX - V - NorthIsle Copper and Gold Inc. | 3.0 | 0.445 | · | 0.49 | 2.0 | 0.45 | -0.02 | -4.3 | 380.9 | 169 | 155 | 0.46 0.475 0.445 | 0.65 0.145 | 15:59:49 | Apr 23 | 15 min RT 2¢ |
| NDM - T - NORTHERN DYNASTY MINERALS LTD. J | 40.5 | 0.40 | · | 0.41 | 35.0 | 0.41 | +0.005 | 1.2 | 22.2 | 9 | 9 | 0.405 0.41 0.405 | 0.58 0.28 | 13:25:37 | Apr 19 | 15 min RT 2¢ |
| NFD.A - V - Northfield Capital Corporation | 0.1 | 27.50 | · | 29.50 | 0.1 | 30.50 | | | | | | | 37.00 30.50 | Mar 22 | Jul 10 | 15 min RT 2¢ |
| NGC - V - Northern Graphite Corporation | 27.5 | 0.13 | · | 0.14 | 2.0 | 0.14 | +0.01 | 7.7 | 50.5 | 6 | 17 | 0.13 0.14 0.125 | 0.51 0.12 | 15:59:50 | Mar 27 | 15 min RT 2¢ |
| NL - V - Northern Lion Gold Corp. | 2.5 | 0.15 | · | 0.275 | 5.0 | 0.29 | | | | | | | 0.30 0.115 | Apr 12 | 16:37 | 15 min RT 2¢ |
| NLR - C - Northern Lights Resources Corp. | 2404.0 | 0.01 | · | 0.015 | 788.0 | 0.01 | | | 46.0 | 0 | 3 | 0.01 0.01 0.01 | 0.025 0.005 | 13:46:51 | Mar 28 | 15 min RT 2¢ |
| NOA - T - NORTH AMERICAN CONSTRUCTION GROUP LTD. | 0.3 | 30.05 | · | 30.27 | 0.2 | 30.18 | +0.37 | 1.2 | 45.8 | 1,354 | 311 | 29.81 30.18 29.70 | 34.87 24.18 | 16:00:00 | Apr 19 | 15 min RT 2¢ |
| NOA.DB.A - T - NORTH AMERICAN CONSTRUCTION GRP LTD. 5% | 14.0 | 117.00 | · | 142.00 | 10.0 | 124.00 | | | | | | | 144.32 117.00 | Apr 22 | Apr 19 | 15 min RT 2¢ |
| NOA.DB.B - T - NORTH AMERICAN CONSTRUCTION GRP LTD. 5.5 | 8.0 | 121.00 | · | | | 121.26 | | | | | | | 145.00 116.00 | Apr 19 | Apr 19 | 15 min RT 2¢ |
| NOCR - V - Norden Crown Metals Corporation | 3844.0 | 0.005 | · | 0.01 | 586.0 | 0.005 | -0.005 | -50.0 | 469.6 | 2 | 9 | 0.005 0.005 0.005 | 0.025 0.005 | 09:30:00 | 12:10 | 15 min RT 2¢ |
| NOM - C - Norsemont Mining Inc. | 109.7 | 0.105 | · | 0.115 | 38.0 | 0.115 | | | 56.2 | 6 | 4 | 0.115 0.115 0.115 | 0.335 0.04 | 15:53:28 | Mar 12 | 15 min RT 2¢ |
| NORA.H - V - Norra Metals Corp. | SUSPENDED | 0.015 | | | | | | | 0.075 0.015 | Apr 05-23 | Feb 07 | 15 min RT 2¢ |
| NORD - C - Nordique Resources Inc. | 2.0 | 0.055 | · | 0.08 | 8.0 | 0.06 | | | | | | | 0.40 0.03 | Apr 24 | Apr 18 | 15 min RT 2¢ |
| NORR - V - Norrland Gold Corp. | 57.0 | 0.02 | · | 0.025 | 37.0 | 0.02 | | | | | | | 0.065 0.02 | Apr 11 | Feb 13 | 15 min RT 2¢ |
| NPI - T - NORTHLAND POWER INC. | 0.5 | 20.45 | · | 20.71 | 0.2 | 20.50 | -0.17 | -0.8 | 1,489.5 | 30,359 | 4,969 | 20.68 20.895 20.44 | 34.14 19.36 | 16:00:00 | 04:39 | 15 min RT 2¢ |
| NPI.PR.A - T - NORTHLAND POWER INC. SERIES '1' PR | 1.0 | 16.35 | · | 16.75 | 2.5 | 16.45 | -0.53 | -3.1 | 0.8 | 13 | 3 | 16.55 16.55 16.45 | 17.27 13.70 | 14:09:38 | 04:39 | 15 min RT 2¢ |
| NPI.PR.B - T - NORTHLAND POWER INC. FLTG RATE SERIES '2 | 1.1 | 18.11 | · | 18.90 | 0.1 | 18.07 | | | | | | | 19.53 16.38 | Apr 25 | 04:39 | 15 min RT 2¢ |
| NPR - V - North Peak Resources Ltd. | 1.8 | 1.12 | · | 1.25 | 1.5 | 1.16 | -0.04 | -3.3 | 4.7 | 5 | 4 | 1.13 1.16 1.13 | 2.10 0.91 | 15:59:19 | Apr 09 | 15 min RT 2¢ |
| NRM - V - Noram Lithium Corp. | 2.0 | 0.17 | · | 0.18 | 101.0 | 0.18 | +0.015 | 9.1 | 69.2 | 10 | 25 | 0.17 0.18 0.16 | 0.73 0.14 | 15:54:05 | Apr 12 | 15 min RT 2¢ |
| NRN - V - Northern Shield Resources Inc. | 16.0 | 0.045 | · | 0.05 | 95.0 | 0.05 | -0.01 | -16.7 | 230.0 | 10 | 10 | 0.045 0.05 0.045 | 0.115 0.025 | 09:34:20 | Feb 07 | 15 min RT 2¢ |
| NRR.UN - T - NORTHVIEW RESIDENTIAL CL A UN | 0.1 | 13.80 | · | 14.25 | 0.4 | 13.96 | -0.01 | -0.1 | 1.2 | 16 | 12 | 13.96 14.25 13.96 | 19.128 9.42 | 15:49:59 | Apr 23 | 15 min RT 2¢ |
| NRZ.H - V - Norzan Enterprises Ltd. | SUSPENDED | 0.09 | | | | | | | 0.10 0.005 | Jul 28-15 | Apr 18-18 | 15 min RT 2¢ |
| NSG - C - Northstar Gold Corp. - Common Shares | 127.8 | 0.035 | · | 0.045 | 272.0 | 0.04 | | | 52.0 | 2 | 3 | 0.04 0.04 0.04 | 0.065 0.03 | 10:13:25 | Apr 02 | 15 min RT 2¢ |
| NSU - V - North Shore Uranium Ltd. | 2.5 | 0.12 | · | 0.13 | 10.5 | 0.12 | | | 25.0 | 3 | 4 | 0.12 0.12 0.12 | 0.30 0.12 | 09:30:00 | Apr 12 | 15 min RT 2¢ |
| NTH - V - Nord Precious Metals Mining Inc. | 676.0 | 0.03 | · | 0.035 | 62.0 | 0.03 | | | 4.0 | | 2 | 0.035 0.035 0.03 | 0.075 0.025 | 10:13:58 | Apr 15 | 15 min RT 2¢ |
| NVR - C - North Valley Resources Ltd. - Common Shares | 20.0 | 0.05 | · | 0.085 | 20.0 | 0.035 | | | | | | | 0.10 0.035 | Apr 24 | Feb 06 | 15 min RT 2¢ |
| NVT - V - Nortec Minerals Corp. | 84.0 | 0.02 | · | 0.025 | 137.0 | 0.02 | | | | | | | 0.05 0.015 | Apr 24 | Apr 09 | 15 min RT 2¢ |
| NWC - T - NORTH WEST COMPANY INC.(THE) VARIABLE V | 0.1 | 39.05 | · | 39.39 | 0.1 | 39.24 | | | 47.8 | 1,859 | 397 | 38.99 39.37 38.94 | 41.12 29.58 | 16:00:00 | Apr 12 | 15 min RT 2¢ |
| NWH.DB.G - T - NORTHWEST HEALTHCR PPTY REIT 31MAR2025 G | 27.0 | 100.85 | · | 101.00 | 1.0 | 100.85 | +0.85 | 0.9 | 13.0 | 13 | 1 | 100.85 100.85 100.85 | 101.50 93.35 | 11:15:45 | Apr 25 | 15 min RT 2¢ |
| NWH.DB.H - T - NORTHWEST HEALTHCR PPTY REIT 31AUG2027 H | 40.0 | 83.00 | · | 83.50 | 15.0 | 83.00 | +1.26 | 1.5 | 99.0 | 82 | 9 | 81.75 83.00 81.75 | 94.60 77.00 | 13:36:53 | Apr 25 | 15 min RT 2¢ |
| NWH.DB.I - T - NORTHWEST HEALTHCR PPTY REIT 30APR2028 I | 4.0 | 83.80 | · | 86.40 | 6.0 | 86.00 | +3.00 | 3.6 | 52.0 | 44 | 4 | 83.99 86.00 83.99 | 99.99 77.25 | 14:28:31 | Apr 25 | 15 min RT 2¢ |
| NWH.UN - T - NORTHWEST HEALTHCARE PROPERTIES REIT UN | 2.2 | 4.89 | · | 4.93 | 6.8 | 4.89 | +0.05 | 1.0 | 341.4 | 1,557 | 1,405 | 4.85 4.92 4.82 | 8.245 3.89 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| NWST - V - Northwest Copper Corp. | 117.5 | 0.13 | · | 0.14 | 22.5 | 0.135 | +0.005 | 3.8 | 117.1 | 16 | 17 | 0.14 0.14 0.135 | 0.245 0.105 | 12:11:38 | Apr 25 | 15 min RT 2¢ |
| ROOF - V - Northstar Clean Technologies Inc. | 9.0 | 0.20 | · | 0.205 | 87.0 | 0.20 | | | 90.5 | 18 | 12 | 0.20 0.205 0.20 | 0.24 0.11 | 15:59:11 | Apr 25 | 15 min RT 2¢ |
| SUP - V - Northern Superior Resources Inc. | 6.5 | 0.67 | · | 0.70 | 13.0 | 0.69 | +0.04 | 6.2 | 41.5 | 27 | 31 | 0.64 0.69 0.64 | 0.75 0.28 | 15:59:30 | Apr 02 | 15 min RT 2¢ |
| UNO.H - V - Northern Uranium Corp. | 5025.0 | 0.005 | · | 0.01 | 268.0 | 0.01 | | | 1.0 | | 1 | 0.01 0.01 0.01 | 0.02 0.005 | 09:30:00 | Feb 29 | 15 min RT 2¢ |
| VKG.H - V - Norse Gold Corp. | 25.0 | 0.025 | · | 0.04 | 57.0 | 0.04 | | | | | | | 0.06 0.015 | Mar 21 | Feb 09 | 15 min RT 2¢ |