| $INDU - I - Dow Jones Industrial Average | | 30,846.90 | · | 31,004.54 | | 30,932.37 | -469.64 | -1.5 | 538,907.0 | | 204,061 | 31,401.29 31,450.89 30,911.37 | 32,009.64 18,213.65 | 16:35:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 10,035.36 | · | 10,280.04 | | 10,231.46 | -132.43 | -1.3 | 728,514.7 | | 204,061 | 10,363.28 10,386.24 10,228.20 | 10,579.33 5,973.20 | 16:34:21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 13,192.3454 | +72.9147 | 0.6 | 5,079,152.0 | | 27,954 | 13,232.9012 13,368.0615 13,024.5314 | 14,175.115 6,631.4203 | 17:00:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 12,909.4431 | +81.1324 | 0.6 | 860,740.8 | | 27,952 | 12,958.9648 13,090.3579 12,764.3393 | 13,879.7746 6,771.9137 | 17:00:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 18,007.13 | · | 18,114.62 | | 18,060.26 | -163.28 | -0.9 | 402,542.3 | | 1,642 | 18,203.63 18,219.56 17,929.99 | 18,579.68 11,172.73 | 16:39:03 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,070.45 | · | 1,076.38 | | 1,073.42 | -10.85 | -1.0 | 196,125.0 | | 1,642 | 1,083.07 1,083.72 1,067.73 | 1,104.40 683.81 | 16:39:03 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 269.54 | · | 272.39 | | 269.42 | -9.08 | -3.3 | 113,391.7 | | 1,642 | 277.12 277.83 268.30 | 416.84 173.42 | 16:39:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 110.19 | · | 110.85 | | 110.38 | -2.03 | -1.8 | 69,707.1 | | 1,642 | 110.77 111.80 107.66 | 117.81 38.81 | 16:39:03 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,112.11 | · | 1,120.52 | | 1,116.11 | -5.70 | -0.5 | 206,417.3 | | 1,642 | 1,120.08 1,124.78 1,100.15 | 1,166.68 614.05 | 16:39:03 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 714.12 | · | 722.24 | | 718.86 | -3.88 | -0.5 | 122,993.9 | | 1,642 | 718.06 723.02 700.79 | 743.91 312.15 | 16:39:03 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,003.69 | · | 1,034.87 | | 1,018.50 | -13.78 | -1.3 | 175,191.3 | | 1,642 | 1,018.73 1,025.57 988.56 | 1,113.64 330.65 | 16:39:03 | | realtime |
| CSECOMP - C - CSE Composite Index | | 938.50 | +2.60 | 0.3 | | | 785 | 933.59 942.50 902.25 | 1,038.66 212.74 | 20:04:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 1,723.26 | +3.47 | 0.2 | | | 785 | 1,717.31 1,739.86 1,653.96 | 1,957.61 329.91 | 20:04:33 | | realtime |
| $GFL - I - London Gold Fix | | 1,779.65 | -8.35 | -0.5 | 0.0 | | 2 | 1,792.10 1,792.10 1,779.65 | | Feb 25 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7845 | · | 0.785 | | 0.7844 | | | | | 158 | 0.7844 0.7844 0.7844 | 0.8295 0.7247 | 20:05:03 | | realtime |