| $INDU - I - Dow Jones Industrial Average | | 53,099.24 | · | 53,132.53 | | 53,113.33 | +346.45 | 0.7 | 129,871.6 | | 56,482 | 52,829.58 53,227.50 52,829.58 | 54,744.33 44,948.16 | 11:12:39 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,653.66 | · | 16,669.80 | | 16,661.22 | +83.18 | 0.5 | 164,452.6 | | 56,482 | 16,592.13 16,690.97 16,569.69 | 17,246.95 13,996.49 | 11:12:39 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,215.834 | +116.0598 | 0.4 | 1,735,454.2 | | 4,224 | 26,094.0044 26,225.6869 26,062.6803 | 27,190.2067 20,690.2492 | 10:38:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,147.0021 | +69.7808 | 0.2 | 252,619.9 | | 4,224 | 29,015.9969 29,165.6228 28,971.898 | 30,762.1991 22,841.4171 | 10:38:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,935.77 | · | 35,971.80 | | 35,951.87 | +126.14 | 0.4 | 50,008.3 | | 411 | 35,902.97 36,116.82 35,902.97 | 37,069.11 28,370.05 | 11:12:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,111.86 | · | 2,113.74 | | 2,112.71 | +4.94 | 0.2 | 21,807.3 | | 411 | 2,110.70 2,121.21 2,110.70 | 2,173.87 1,683.92 | 11:12:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 953.06 | · | 954.18 | | 953.58 | +17.14 | 1.8 | 31,515.1 | | 411 | 956.67 971.93 952.87 | 1,114.65 611.51 | 11:12:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 454.63 | · | 454.91 | | 454.75 | -3.96 | -0.9 | 9,966.6 | | 411 | 458.30 458.30 452.48 | 458.90 271.52 | 11:12:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,338.20 | · | 2,341.65 | | 2,339.63 | +19.45 | 0.8 | 28,203.1 | | 411 | 2,338.03 2,357.13 2,338.03 | 2,445.21 1,776.65 | 11:12:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,440.46 | · | 1,444.09 | | 1,442.25 | +9.85 | 0.7 | 22,469.9 | | 411 | 1,437.76 1,449.98 1,437.76 | 1,496.55 997.68 | 11:12:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 956.43 | · | 967.16 | | 961.62 | +4.96 | 0.5 | 23,633.4 | | 411 | 960.87 973.67 960.87 | 1,177.21 834.45 | 11:12:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.61 | +1.65 | 1.0 | | | 253 | 166.31 167.98 166.22 | 193.62 140.19 | 11:12:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 331.78 | +3.43 | 1.0 | | | 253 | 328.82 332.69 328.69 | 368.53 237.71 | 11:12:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,353.15 | -209.60 | -4.6 | 0.002 | | 2 | 4,367.25 4,367.25 4,353.15 | | Sep 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722374 | +0.004303 | 0.6 | | | 51 | 0.717867 0.722374 0.717867 | 0.741721 0.701929 | 11:10:24 | | realtime |