06:45:59 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes06:45:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average29,469.68·29,662.4629,591.27+327.791.1389,021.629,332.82  29,667.75  29,332.8229,964.29  18,213.65Nov 23 16:41:30realtime
$COMP - I - Dow Jones Composite Average9,730.03·10,206.799,905.81+104.571.1621,151.29,833.76  9,928.48  9,828.4610,048.40  5,973.20Nov 23 16:40:18realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,880.6338    12,108.065  6,631.4203Nov 23 17:00:0015 min
$NDX - Q - NASDAQ 100 11,905.9414    12,439.4794  6,771.9137Nov 23 17:00:0015 min
TI0000 - T - S&P/TSX Composite Index17,070.53·17,123.4417,094.53    17,970.51  11,172.73Nov 23 16:47:48realtime
TITX60 - T - S&P/TSX 60 Index1,020.69·1,023.121,021.89    1,070.48  683.81Nov 23 16:47:48realtime
TITTGD - T - S&P/TSX Global Gold Index309.76·311.40310.53    416.84  173.42Nov 23 16:47:48realtime
TITTEN - T - S&P/TSX Capped Energy Index87.79·88.0687.97    149.82  38.81Nov 23 16:47:48realtime
TITX40 - T - S&P/TSX Completion Index1,031.41·1,037.461,033.78    1,099.38  614.05Nov 23 16:47:48realtime
TITX20 - T - S&P/TSX SmallCap Index600.05·606.30602.58    605.11  312.15Nov 23 16:47:48realtime
VIJX - V - S&P/TSX Venture Composite Index732.99·757.49743.69    761.84  330.65Nov 23 16:47:48realtime
CSECOMP - C - CSE Composite Index 558.88176  558.88  558.88576.27  218.3106:45:16realtime
CSE25 - C - CSE 25 Index 1,020.09176  1,020.09  1,020.091,075.58  346.4106:45:17realtime
$GFL - I - London Gold Fix 1,875.70    Nov 20 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7663·0.76680.7663+0.00220.3360.76412  0.76835  0.76370.8295  0.724706:45:03realtime