13:17:50 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes13:17:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,034.34·27,043.5527,038.36+275.231.0256,952.6116,58926,716.09  27,060.03  26,537.0129,568.57  18,213.6513:17:50realtime
$COMP - I - Dow Jones Composite Average9,016.52·9,020.739,018.23+105.831.2365,226.1116,5898,898.85  9,022.73  8,830.509,727.42  5,973.2013:17:50realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 10,725.3662+92.38090.92,117,851.012,91010,551.0191  10,766.2033  10,520.22212,074.0646  6,631.420312:58:0415 min
$NDX - Q - NASDAQ 100 10,948.2375+114.90491.1413,371.612,91010,746.3511  10,997.6491  10,728.412712,439.4794  6,771.913712:58:0415 min
TI0000 - T - S&P/TSX Composite Index15,956.51·15,966.5515,960.97+143.860.9118,114.191215,781.43  15,969.37  15,724.9517,970.51  11,172.7313:17:46realtime
TITX60 - T - S&P/TSX 60 Index959.17·959.63959.38+8.560.950,791.4912949.05  959.95  946.141,070.48  683.8113:17:46realtime
TITTGD - T - S&P/TSX Global Gold Index358.03·358.31358.15+9.552.759,405.4912345.78  359.36  345.78416.84  173.4213:17:48realtime
TITTEN - T - S&P/TSX Capped Energy Index68.40·68.4768.45+1.582.420,447.191266.49  68.57  65.40149.82  38.8113:17:46realtime
TITX40 - T - S&P/TSX Completion Index944.52·945.68944.99+8.850.967,325.5912932.44  945.24  926.981,099.38  614.0513:17:47realtime
TITX20 - T - S&P/TSX SmallCap Index526.54·528.21527.31+5.601.149,223.1912518.49  527.37  513.28602.31  312.1513:17:47realtime
VIJX - V - S&P/TSX Venture Composite Index679.08·694.85686.27+9.231.469,007.0912669.97  686.31  665.14761.84  330.6513:17:46realtime
CSECOMP - C - CSE Composite Index 430.62-6.82-1.6378434.34  434.47  422.00524.65  218.3113:17:38realtime
CSE25 - C - CSE 25 Index 756.86-12.64-1.6378763.10  763.23  734.33956.00  346.4113:17:39realtime
$GFL - I - London Gold Fix 1,873.40-32.60-1.70.021,888.10  1,888.10  1,873.40Sep 23 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7491·0.74960.7491+0.00210.3750.747  0.7491  0.74520.8295  0.724713:15:03realtime