| $INDU - I - Dow Jones Industrial Average | | 34,158.30 | · | 34,346.54 | | 34,230.34 | +97.31 | 0.3 | 253,175.9 | | 204,064 | 34,163.99 34,331.20 34,039.66 | 34,256.75 22,789.62 | 16:31:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,358.45 | · | 11,710.69 | | 11,546.68 | -2.81 | 0.0 | 370,709.2 | | 204,064 | 11,554.86 11,581.84 11,498.05 | 11,584.60 7,293.37 | 16:29:49 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 13,582.4248 | -51.0786 | -0.4 | 4,152,316.2 | | 26,285 | 13,731.1286 13,753.0504 13,553.931 | 14,211.5723 8,705.2504 | 16:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 13,503.3708 | -41.297 | -0.3 | 634,638.5 | | 26,285 | 13,649.1176 13,676.8636 13,478.5828 | 14,073.482 8,860.7722 | 16:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 19,280.11 | · | 19,347.74 | | 19,310.74 | +122.71 | 0.6 | 246,331.2 | | 1,642 | 19,259.06 19,340.26 19,219.07 | 19,439.82 14,187.47 | 16:57:23 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,150.66 | · | 1,153.73 | | 1,152.01 | +8.01 | 0.7 | 130,258.4 | | 1,642 | 1,147.95 1,153.90 1,145.92 | 1,159.16 862.56 | 16:57:23 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 303.78 | · | 306.21 | | 304.81 | +1.47 | 0.5 | 43,488.9 | | 1,642 | 305.05 305.34 300.95 | 416.84 267.29 | 16:57:23 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 124.00 | · | 124.45 | | 124.17 | +3.28 | 2.7 | 50,704.3 | | 1,642 | 121.97 124.71 121.29 | 127.92 60.38 | 16:57:23 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,173.52 | · | 1,181.21 | | 1,177.14 | +4.95 | 0.4 | 116,072.8 | | 1,642 | 1,177.43 1,178.60 1,172.50 | 1,188.03 801.41 | 16:57:23 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 752.24 | · | 760.98 | | 756.73 | +6.84 | 0.9 | 84,112.7 | | 1,642 | 753.00 756.73 751.35 | 761.95 428.96 | 16:57:23 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 933.97 | · | 957.88 | | 945.69 | +1.20 | 0.1 | 104,139.5 | | 1,642 | 948.38 948.97 942.08 | 1,113.64 476.98 | 16:57:23 | | realtime |
| CSECOMP - C - CSE Composite Index | | 837.90 | +1.26 | 0.2 | | | 608 | 845.35 849.87 836.35 | 1,030.94 310.86 | 17:07:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 1,577.68 | +5.06 | 0.3 | | | 608 | 1,589.96 1,607.59 1,573.74 | 1,925.25 509.83 | 17:07:12 | | realtime |
| $GFL - I - London Gold Fix | | 1,797.75 | +30.10 | 1.7 | 0.0 | | 2 | 1,784.95 1,797.75 1,784.95 | | May 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.8148 | · | 0.8153 | | 0.8148 | +0.0024 | 0.3 | | | 121 | 0.8147 0.8159 0.8139 | 0.8295 0.7247 | 17:05:03 | | realtime |