| $INDU - I - Dow Jones Industrial Average | | 52,293.23 | · | 52,312.84 | | 52,301.90 | +77.26 | 0.1 | 229,372.6 | | 137,960 | 52,287.14 52,511.21 52,148.87 | 53,289.30 43,340.68 | 14:02:24 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,989.02 | · | 17,000.40 | | 16,993.52 | +49.75 | 0.3 | 282,505.6 | | 137,989 | 16,953.67 17,031.48 16,931.38 | 17,114.17 13,587.94 | 14:02:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,797.8175 | -39.389 | -0.2 | 3,893,817.0 | | 14,768 | 25,693.7191 25,841.3066 25,681.3249 | 27,190.2067 20,560.1709 | 13:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,137.0866 | -18.0922 | -0.1 | 559,059.0 | | 14,764 | 28,949.8088 29,176.9139 28,934.5161 | 30,762.1991 22,673.8753 | 13:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,470.51 | · | 35,495.42 | | 35,481.41 | +112.33 | 0.3 | 100,876.7 | | 1,090 | 35,419.57 35,730.84 35,419.57 | 35,629.89 26,846.74 | 14:02:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,088.29 | · | 2,089.50 | | 2,088.78 | +3.44 | 0.2 | 36,836.4 | | 1,090 | 2,088.09 2,104.65 2,087.24 | 2,100.08 1,595.03 | 14:02:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 759.96 | · | 760.57 | | 760.24 | +22.19 | 3.0 | 77,453.8 | | 1,090 | 750.16 773.49 750.16 | 1,114.65 502.71 | 14:02:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 423.96 | · | 424.18 | | 424.07 | +4.77 | 1.1 | 21,318.0 | | 1,090 | 420.02 427.37 420.02 | 451.61 263.91 | 14:02:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,290.86 | · | 2,293.61 | | 2,292.19 | +21.35 | 0.9 | 64,049.6 | | 1,090 | 2,281.70 2,303.93 2,281.70 | 2,445.21 1,676.46 | 14:02:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,408.48 | · | 1,411.62 | | 1,410.04 | +7.17 | 0.5 | 50,939.5 | | 1,090 | 1,407.87 1,420.69 1,407.87 | 1,496.55 909.64 | 14:02:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 878.01 | · | 888.11 | | 882.37 | +9.30 | 1.1 | 32,492.4 | | 1,090 | 879.17 891.56 879.17 | 1,177.21 756.77 | 14:02:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.93 | +0.44 | 0.3 | | | 422 | 155.71 156.37 155.32 | 193.62 128.50 | 14:01:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.77 | +0.72 | 0.2 | | | 422 | 305.31 306.63 304.22 | 368.53 207.97 | 14:01:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,052.30 | +48.75 | 1.2 | 0.002 | | 2 | 4,063.20 4,063.20 4,052.30 | | Jul 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709595 | -0.000007 | 0.0 | | | 84 | 0.709305 0.710245 0.709197 | 0.741721 0.701929 | 13:59:08 | | realtime |