| $INDU - I - Dow Jones Industrial Average | | 33,707.73 | · | 33,813.24 | | 33,762.76 | +701.19 | 2.1 | 389,257.0 | | 204,022 | 33,187.58 33,805.00 33,187.58 | 34,712.28 28,660.94 | 16:58:45 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,067.19 | · | 11,176.20 | | 11,132.93 | +210.46 | 1.9 | 545,423.9 | | 204,022 | 10,954.62 11,152.99 10,954.62 | 11,736.54 9,598.02 | 16:57:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 13,240.7659 | +139.7841 | 1.1 | 3,952,231.0 | | 26,984 | 13,190.4822 13,256.214 13,125.8644 | 13,181.0868 10,088.8281 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 14,546.6405 | +105.1275 | 0.7 | 1,057,410.2 | | 26,990 | 14,517.0774 14,595.8108 14,442.1517 | 14,520.17 10,440.6384 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 19,966.63 | · | 20,061.28 | | 20,024.63 | +352.38 | 1.8 | 232,220.2 | | 1,642 | 19,783.21 20,032.11 19,783.21 | 20,931.94 17,873.18 | 16:51:13 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,200.77 | · | 1,205.51 | | 1,203.60 | +21.30 | 1.8 | 132,506.3 | | 1,642 | 1,188.87 1,204.32 1,188.87 | 1,265.25 1,080.34 | 16:51:13 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 294.56 | · | 297.20 | | 295.54 | -4.60 | -1.5 | 52,663.7 | | 1,642 | 300.11 301.13 293.56 | 345.05 216.92 | 16:51:23 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 226.20 | · | 227.35 | | 226.89 | +6.25 | 2.8 | 68,832.3 | | 1,642 | 223.19 227.26 223.19 | 287.94 195.68 | 16:51:13 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,185.77 | · | 1,195.29 | | 1,191.90 | +20.46 | 1.7 | 99,713.9 | | 1,642 | 1,179.89 1,191.90 1,179.89 | 1,236.26 1,031.46 | 16:51:13 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 685.62 | · | 694.58 | | 690.36 | +7.10 | 1.0 | 59,906.0 | | 1,642 | 687.85 690.36 686.40 | 788.84 604.81 | 16:51:13 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 602.12 | · | 619.98 | | 609.08 | +3.07 | 0.5 | 23,297.9 | | 1,642 | 609.06 610.29 607.25 | 728.10 555.25 | 16:51:13 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.78 | +0.71 | 0.4 | | | 785 | 159.42 160.11 158.55 | | 20:04:57 | | realtime |
| CSE25 - C - CSE 25 Index | | 265.45 | +0.62 | 0.2 | | | 785 | 265.33 266.85 263.28 | | 20:04:57 | | realtime |
| $GFL - I - London Gold Fix | | 1,974.35 | +9.95 | 0.5 | 0.002 | | 2 | 1,958.75 1,974.35 1,958.75 | | Jun 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7445 | · | 0.745 | | 0.7445 | +0.0001 | 0.0 | | | 155 | 0.7451 0.7452 0.7433 | 0.79812 0.7194 | 20:00:02 | | realtime |