| $INDU - I - Dow Jones Industrial Average | | 47,621.48 | · | 47,634.78 | | 47,629.00 | -110.32 | -0.2 | 273,580.5 | | 166,172 | 47,724.52 47,957.79 47,555.85 | 48,431.57 36,611.78 | 15:01:09 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,790.88 | · | 14,798.49 | | 14,794.71 | -28.97 | -0.2 | 390,264.6 | | 166,174 | 14,820.41 14,885.54 14,779.65 | 14,948.44 11,466.28 | 15:01:09 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,597.9749 | +52.0712 | 0.2 | 4,434,574.3 | | 18,551 | 23,504.6135 23,616.4552 23,449.7299 | 19,366.0689 14,033.7914 | 14:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,677.6318 | +49.6813 | 0.2 | 635,687.6 | | 18,551 | 25,593.666 25,698.2618 25,532.3373 | 21,182.0249 15,695.5836 | 14:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,271.33 | · | 31,287.64 | | 31,279.98 | +110.01 | 0.4 | 108,696.6 | | 1,325 | 31,164.86 31,395.86 31,160.89 | 31,541.73 22,227.74 | 15:01:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,834.47 | · | 1,835.19 | | 1,834.88 | +5.06 | 0.3 | 47,743.5 | | 1,325 | 1,830.17 1,841.61 1,830.08 | 1,852.98 1,338.21 | 15:01:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 780.70 | · | 781.22 | | 780.98 | +22.57 | 3.0 | 49,823.7 | | 1,325 | 761.09 781.30 760.67 | 821.41 332.52 | 15:01:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 304.68 | · | 304.83 | | 304.77 | -3.70 | -1.2 | 27,819.8 | | 1,325 | 308.16 310.26 304.39 | 317.04 214.55 | 15:01:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,048.91 | · | 2,050.96 | | 2,049.87 | +12.91 | 0.6 | 60,953.2 | | 1,325 | 2,034.14 2,058.16 2,032.84 | 2,059.07 1,304.51 | 15:01:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,171.53 | · | 1,173.56 | | 1,172.54 | +9.07 | 0.8 | 59,611.1 | | 1,325 | 1,161.73 1,177.56 1,161.15 | 1,185.31 704.86 | 15:01:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 934.76 | · | 943.22 | | 938.38 | +13.37 | 1.4 | 63,518.0 | | 1,325 | 926.78 941.42 923.62 | 1,037.22 546.10 | 15:01:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.31 | +1.66 | 1.1 | | | 481 | 151.87 153.59 151.68 | 193.62 106.08 | 15:00:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 271.47 | +3.89 | 1.5 | | | 481 | 267.39 272.03 266.88 | 358.11 178.65 | 15:00:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,188.25 | -54.75 | -1.3 | 0.002 | | 2 | 4,204.15 4,204.15 4,188.25 | | Dec 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7221 | +0.0003 | 0.0 | | | 97 | 0.7223 0.7234 0.7215 | 0.7387 0.68063 | 14:59:45 | | realtime |