| $INDU - I - Dow Jones Industrial Average | | 53,394.34 | · | 53,414.13 | | 53,405.88 | -280.23 | -0.5 | 221,958.4 | | 140,931 | 53,584.89 53,635.35 53,289.88 | 54,744.33 45,057.28 | 14:08:34 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,753.05 | · | 16,761.87 | | 16,758.10 | -48.31 | -0.3 | 270,354.8 | | 140,931 | 16,780.42 16,810.90 16,739.16 | 17,246.95 14,033.05 | 14:08:34 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,465.0992 | -118.9608 | -0.4 | 3,409,940.0 | | 15,124 | 26,587.8961 26,628.5841 26,447.7231 | 27,190.2067 20,690.2492 | 13:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,466.7694 | -15.5503 | -0.1 | 639,988.3 | | 15,124 | 29,539.5661 29,655.2221 29,450.3709 | 30,762.1991 22,841.4171 | 13:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,500.34 | · | 36,529.71 | | 36,512.12 | -121.00 | -0.3 | 77,934.6 | | 1,115 | 36,487.73 36,666.35 36,432.29 | 37,069.11 28,734.87 | 14:08:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,146.20 | · | 2,147.70 | | 2,146.71 | -7.34 | -0.3 | 37,494.9 | | 1,115 | 2,147.99 2,157.00 2,145.57 | 2,173.87 1,703.41 | 14:08:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 977.36 | · | 978.20 | | 977.72 | -14.46 | -1.5 | 48,207.5 | | 1,115 | 972.73 985.94 968.32 | 1,114.65 618.75 | 14:08:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 446.44 | · | 446.70 | | 446.56 | -3.47 | -0.8 | 21,091.3 | | 1,115 | 446.99 449.08 440.89 | 458.90 271.52 | 14:08:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,369.56 | · | 2,372.52 | | 2,371.18 | -6.84 | -0.3 | 40,439.7 | | 1,115 | 2,353.91 2,381.35 2,348.55 | 2,445.21 1,804.40 | 14:08:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,456.09 | · | 1,459.02 | | 1,457.47 | -3.65 | -0.2 | 29,199.2 | | 1,115 | 1,449.85 1,462.57 1,444.71 | 1,496.55 1,007.05 | 14:08:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 959.69 | · | 969.74 | | 963.75 | -8.25 | -0.8 | 30,439.3 | | 1,115 | 965.24 965.99 957.47 | 1,177.21 835.57 | 14:08:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.33 | +5.04 | 3.0 | | | 429 | 168.61 173.34 166.99 | 193.62 140.19 | 14:08:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 342.99 | +12.19 | 3.7 | | | 429 | 334.20 345.47 330.38 | 368.53 237.71 | 14:08:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,467.15 | +84.90 | 1.9 | 0.002 | | 2 | 4,434.25 4,467.15 4,434.25 | | Sep 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722536 | -0.002317 | -0.3 | | | 85 | 0.72438 0.724932 0.720931 | 0.741721 0.701929 | 14:04:25 | | realtime |