| $INDU - I - Dow Jones Industrial Average | | 51,039.85 | · | 51,054.07 | | 51,047.67 | +15.21 | 0.0 | 417,448.9 | | 155,190 | 51,161.10 51,161.10 50,767.32 | 50,830.41 41,853.62 | 14:38:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,385.80 | · | 16,397.59 | | 16,392.05 | -10.68 | -0.1 | 502,292.7 | | 155,190 | 16,408.14 16,408.14 16,281.19 | 16,823.38 13,049.49 | 14:38:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,172.0523 | +199.4323 | 0.7 | 6,097,917.5 | | 16,935 | 26,952.5792 27,190.2067 26,913.1238 | 27,094.8025 18,847.744 | 14:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,613.5761 | +280.3964 | 0.9 | 903,227.0 | | 16,935 | 30,295.2469 30,633.5475 30,241.1951 | 30,470.0337 21,032.5572 | 14:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,728.32 | · | 34,751.73 | | 34,739.67 | -29.47 | -0.1 | 152,990.2 | | 1,234 | 34,754.77 34,815.29 34,494.17 | 34,846.50 26,024.37 | 14:38:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,019.90 | · | 2,021.01 | | 2,020.44 | -1.80 | -0.1 | 62,813.4 | | 1,234 | 2,021.79 2,025.09 2,009.18 | 2,035.67 1,559.69 | 14:38:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 858.81 | · | 859.47 | | 859.11 | -21.11 | -2.4 | 68,707.3 | | 1,233 | 855.55 862.62 834.46 | 1,114.65 473.43 | 14:38:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 415.47 | · | 415.69 | | 415.52 | +7.47 | 1.8 | 35,214.7 | | 1,234 | 408.44 422.76 408.44 | 451.61 252.22 | 14:38:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,353.76 | · | 2,356.43 | | 2,355.00 | -1.64 | -0.1 | 90,155.4 | | 1,233 | 2,342.28 2,360.33 2,324.72 | 2,445.21 1,568.43 | 14:38:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,474.75 | · | 1,477.77 | | 1,476.09 | +15.17 | 1.0 | 73,416.1 | | 1,233 | 1,459.25 1,478.93 1,455.78 | 1,472.68 851.05 | 14:38:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,027.57 | · | 1,036.93 | | 1,031.62 | +20.11 | 2.0 | 38,663.2 | | 1,234 | 1,015.11 1,035.64 1,008.25 | 1,177.21 689.41 | 14:38:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.23 | +0.16 | 0.1 | | | 458 | 181.67 181.74 180.09 | 193.62 114.88 | 14:37:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.41 | +2.09 | 0.6 | | | 458 | 349.60 351.56 344.79 | 361.92 189.47 | 14:37:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,545.95 | +126.50 | 2.9 | 0.002 | | 2 | 4,525.75 4,545.95 4,525.75 | | May 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722679 | -0.001106 | -0.2 | | | 91 | 0.723168 0.723283 0.722131 | 0.741721 0.7072 | 14:34:48 | | realtime |