| $INDU - I - Dow Jones Industrial Average | | 46,612.71 | · | 46,628.72 | | 46,623.24 | +118.57 | 0.3 | 156,344.4 | | 104,842 | 46,472.20 46,701.10 46,354.95 | 50,512.79 36,611.78 | 12:53:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,167.35 | · | 15,177.54 | | 15,173.11 | +37.47 | 0.2 | 209,853.9 | | 104,834 | 15,118.56 15,188.16 15,078.62 | 16,059.83 11,466.28 | 12:53:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,955.7598 | +76.5781 | 0.4 | 3,510,747.5 | | 10,453 | 21,939.7961 22,052.4149 21,899.6167 | 24,019.9935 14,784.0313 | 12:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,132.0129 | +86.4805 | 0.4 | 390,883.3 | | 10,453 | 24,143.0184 24,265.137 24,085.1273 | 26,182.1032 16,542.1992 | 12:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,180.60 | · | 33,206.49 | | 33,192.22 | +84.00 | 0.3 | 66,886.1 | | 814 | 33,090.01 33,229.61 33,077.74 | 34,544.46 22,227.74 | 12:53:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,927.11 | · | 1,928.29 | | 1,927.59 | +3.87 | 0.2 | 23,596.8 | | 814 | 1,922.50 1,930.89 1,920.75 | 1,986.35 1,338.21 | 12:53:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 934.57 | · | 935.39 | | 934.98 | -1.96 | -0.2 | 33,018.7 | | 814 | 934.03 940.74 925.21 | 1,114.65 400.35 | 12:53:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 417.17 | · | 417.39 | | 417.27 | +0.40 | 0.1 | 18,879.2 | | 814 | 416.65 419.55 413.42 | 436.67 214.55 | 12:53:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,261.34 | · | 2,264.54 | | 2,263.00 | +10.28 | 0.5 | 43,303.0 | | 814 | 2,250.37 2,264.11 2,246.65 | 2,445.21 1,304.51 | 12:53:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,346.17 | · | 1,349.62 | | 1,347.95 | +11.96 | 0.9 | 39,729.2 | | 814 | 1,336.59 1,348.43 1,334.61 | 1,472.51 704.86 | 12:53:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 974.60 | · | 985.79 | | 980.93 | +3.50 | 0.4 | 20,560.7 | | 814 | 980.73 982.66 972.27 | 1,177.21 546.10 | 12:53:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.64 | +2.26 | 1.4 | | | 354 | 164.07 167.23 163.57 | 193.62 106.08 | 12:53:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 302.89 | +5.67 | 1.9 | | | 354 | 295.01 304.81 293.67 | 361.92 178.65 | 12:53:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,639.35 | | | | | | | | Apr 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718582 | +0.00153 | 0.2 | | | 71 | 0.718174 0.719246 0.71813 | 0.741721 0.69993 | 12:52:31 | | realtime |