| $INDU - I - Dow Jones Industrial Average | | 53,407.95 | · | 53,433.81 | | 53,420.47 | -39.31 | -0.1 | 107,232.4 | | 42,455 | 53,354.43 53,459.62 53,256.34 | 54,744.33 44,579.03 | 10:43:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,975.43 | · | 16,994.21 | | 16,985.80 | -0.11 | 0.0 | 128,821.5 | | 42,455 | 16,977.22 16,997.58 16,932.05 | 17,246.95 13,930.31 | 10:43:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,343.025 | -301.8859 | -1.1 | 1,394,489.3 | | 2,357 | 26,346.8798 26,422.5021 26,289.6829 | 27,190.2067 20,690.2492 | 10:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,575.2371 | -420.1442 | -1.4 | 223,505.0 | | 2,357 | 29,594.888 29,677.2867 29,510.5519 | 30,762.1991 22,841.4171 | 10:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,448.94 | · | 36,481.08 | | 36,461.92 | -206.00 | -0.6 | 44,894.1 | | 294 | 36,615.51 36,624.10 36,461.92 | 36,844.73 27,802.11 | 10:43:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,148.09 | · | 2,149.62 | | 2,148.67 | -9.46 | -0.4 | 21,479.6 | | 294 | 2,155.89 2,157.89 2,148.67 | 2,170.14 1,650.06 | 10:43:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 889.24 | · | 890.17 | | 889.75 | -14.81 | -1.6 | 18,223.8 | | 294 | 893.28 899.33 889.54 | 1,114.65 555.57 | 10:43:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 442.53 | · | 442.78 | | 442.63 | +1.48 | 0.3 | 7,539.7 | | 294 | 441.75 446.61 441.75 | 451.61 263.91 | 10:43:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,344.27 | · | 2,347.90 | | 2,345.87 | -25.24 | -1.1 | 23,416.8 | | 294 | 2,358.14 2,363.82 2,345.87 | 2,445.21 1,735.57 | 10:43:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,441.00 | · | 1,444.73 | | 1,442.98 | -15.78 | -1.1 | 18,067.7 | | 294 | 1,453.21 1,454.71 1,442.98 | 1,496.55 950.05 | 10:43:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 945.88 | · | 956.19 | | 952.26 | -11.90 | -1.2 | 13,603.1 | | 294 | 960.03 960.03 952.15 | 1,177.21 763.93 | 10:43:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.39 | -1.84 | -1.1 | | | 224 | 169.01 169.23 167.14 | 193.62 140.19 | 10:43:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.81 | -4.03 | -1.2 | | | 224 | 335.50 335.97 332.00 | 368.53 237.71 | 10:43:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,405.80 | +15.10 | 0.3 | 0.002 | | 2 | 4,393.60 4,405.80 4,393.60 | | Aug 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720503 | -0.000686 | -0.1 | | | 44 | 0.720754 0.721048 0.720503 | 0.741721 0.701929 | 10:39:18 | | realtime |