| $INDU - I - Dow Jones Industrial Average | | 27,034.34 | · | 27,043.55 | | 27,038.36 | +275.23 | 1.0 | 256,952.6 | | 116,589 | 26,716.09 27,060.03 26,537.01 | 29,568.57 18,213.65 | 13:17:50 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,016.52 | · | 9,020.73 | | 9,018.23 | +105.83 | 1.2 | 365,226.1 | | 116,589 | 8,898.85 9,022.73 8,830.50 | 9,727.42 5,973.20 | 13:17:50 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 10,725.3662 | +92.3809 | 0.9 | 2,117,851.0 | | 12,910 | 10,551.0191 10,766.2033 10,520.222 | 12,074.0646 6,631.4203 | 12:58:04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 10,948.2375 | +114.9049 | 1.1 | 413,371.6 | | 12,910 | 10,746.3511 10,997.6491 10,728.4127 | 12,439.4794 6,771.9137 | 12:58:04 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 15,956.51 | · | 15,966.55 | | 15,960.97 | +143.86 | 0.9 | 118,114.1 | | 912 | 15,781.43 15,969.37 15,724.95 | 17,970.51 11,172.73 | 13:17:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 959.17 | · | 959.63 | | 959.38 | +8.56 | 0.9 | 50,791.4 | | 912 | 949.05 959.95 946.14 | 1,070.48 683.81 | 13:17:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 358.03 | · | 358.31 | | 358.15 | +9.55 | 2.7 | 59,405.4 | | 912 | 345.78 359.36 345.78 | 416.84 173.42 | 13:17:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 68.40 | · | 68.47 | | 68.45 | +1.58 | 2.4 | 20,447.1 | | 912 | 66.49 68.57 65.40 | 149.82 38.81 | 13:17:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 944.52 | · | 945.68 | | 944.99 | +8.85 | 0.9 | 67,325.5 | | 912 | 932.44 945.24 926.98 | 1,099.38 614.05 | 13:17:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 526.54 | · | 528.21 | | 527.31 | +5.60 | 1.1 | 49,223.1 | | 912 | 518.49 527.37 513.28 | 602.31 312.15 | 13:17:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 679.08 | · | 694.85 | | 686.27 | +9.23 | 1.4 | 69,007.0 | | 912 | 669.97 686.31 665.14 | 761.84 330.65 | 13:17:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 430.62 | -6.82 | -1.6 | | | 378 | 434.34 434.47 422.00 | 524.65 218.31 | 13:17:38 | | realtime |
| CSE25 - C - CSE 25 Index | | 756.86 | -12.64 | -1.6 | | | 378 | 763.10 763.23 734.33 | 956.00 346.41 | 13:17:39 | | realtime |
| $GFL - I - London Gold Fix | | 1,873.40 | -32.60 | -1.7 | 0.0 | | 2 | 1,888.10 1,888.10 1,873.40 | | Sep 23 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7491 | · | 0.7496 | | 0.7491 | +0.0021 | 0.3 | | | 75 | 0.747 0.7491 0.7452 | 0.8295 0.7247 | 13:15:03 | | realtime |