08:50:32 EST Thu 27 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes08:50:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average33,990.34·34,224.1134,168.09    36,952.65  29,856.30Jan 26realtime
$COMP - I - Dow Jones Composite Average11,242.37·11,536.9911,436.88    12,454.64  9,842.38Jan 26realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 13,542.1189    16,212.2288  12,397.0534Jan 2615 min
$NDX - Q - NASDAQ 100 14,172.7592    16,764.8552  12,208.3883Jan 2615 min
TI0000 - T - S&P/TSX Composite Index20,558.16·20,684.0320,595.89    21,796.16  17,297.75Jan 26realtime
TITX60 - T - S&P/TSX 60 Index1,251.13·1,257.871,253.09    1,312.65  1,024.13Jan 26realtime
TITTGD - T - S&P/TSX Global Gold Index279.25·282.93280.48    341.30  257.81Jan 26realtime
TITTEN - T - S&P/TSX Capped Energy Index187.26·187.94187.59    196.87  89.77Jan 26realtime
TITX40 - T - S&P/TSX Completion Index1,164.77·1,175.151,168.09    1,289.66  1,084.23Jan 26realtime
TITX20 - T - S&P/TSX SmallCap Index740.86·753.97745.81    848.83  654.12Jan 26realtime
VIJX - V - S&P/TSX Venture Composite Index835.86·869.54846.29    1,113.64  802.71Jan 26realtime
CSECOMP - C - CSE Composite Index 457.80111  457.80  457.801,030.94  448.2608:50:31realtime
CSE25 - C - CSE 25 Index 817.49111  817.49  817.491,925.25  794.6208:50:31realtime
$GFL - I - London Gold Fix 1,847.30    Jan 25realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7883·0.78880.7883-0.001-0.1220.7871  0.7883  0.78690.8295  0.724708:50:02realtime