09:15:22 EDT Sun 04 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average33,707.73·33,813.2433,762.76+701.192.1389,257.0204,02233,187.58  33,805.00  33,187.5834,712.28  28,660.9416:58:45realtime
$COMP - I - Dow Jones Composite Average11,067.19·11,176.2011,132.93+210.461.9545,423.9204,02210,954.62  11,152.99  10,954.6211,736.54  9,598.0216:57:26realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 13,240.7659+139.78411.13,952,231.026,98413,190.4822  13,256.214  13,125.864413,181.0868  10,088.828116:45:0015 min
$NDX - Q - NASDAQ 100 14,546.6405+105.12750.71,057,410.226,99014,517.0774  14,595.8108  14,442.151714,520.17  10,440.638416:45:0015 min
TI0000 - T - S&P/TSX Composite Index19,966.63·20,061.2820,024.63+352.381.8232,220.21,64219,783.21  20,032.11  19,783.2120,931.94  17,873.1816:51:13realtime
TITX60 - T - S&P/TSX 60 Index1,200.77·1,205.511,203.60+21.301.8132,506.31,6421,188.87  1,204.32  1,188.871,265.25  1,080.3416:51:13realtime
TITTGD - T - S&P/TSX Global Gold Index294.56·297.20295.54-4.60-1.552,663.71,642300.11  301.13  293.56345.05  216.9216:51:23realtime
TITTEN - T - S&P/TSX Capped Energy Index226.20·227.35226.89+6.252.868,832.31,642223.19  227.26  223.19287.94  195.6816:51:13realtime
TITX40 - T - S&P/TSX Completion Index1,185.77·1,195.291,191.90+20.461.799,713.91,6421,179.89  1,191.90  1,179.891,236.26  1,031.4616:51:13realtime
TITX20 - T - S&P/TSX SmallCap Index685.62·694.58690.36+7.101.059,906.01,642687.85  690.36  686.40788.84  604.8116:51:13realtime
VIJX - V - S&P/TSX Venture Composite Index602.12·619.98609.08+3.070.523,297.91,642609.06  610.29  607.25728.10  555.2516:51:13realtime
CSECOMP - C - CSE Composite Index 159.78+0.710.4785159.42  160.11  158.5520:04:57realtime
CSE25 - C - CSE 25 Index 265.45+0.620.2785265.33  266.85  263.2820:04:57realtime
$GFL - I - London Gold Fix 1,974.35+9.950.50.00221,958.75  1,974.35  1,958.75Jun 01realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7445·0.7450.7445+0.00010.01550.7451  0.7452  0.74330.79812  0.719420:00:02realtime