| $INDU - I - Dow Jones Industrial Average | | 44,295.10 | · | 44,313.11 | | 44,303.47 | +55.64 | 0.1 | 231,799.7 | | 120,762 | 44,300.41 44,376.18 44,152.67 | 45,073.63 36,231.19 | 13:26:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,981.17 | · | 13,989.79 | | 13,985.41 | -2.71 | 0.0 | 317,612.1 | | 120,761 | 14,008.14 14,040.05 13,962.85 | 14,426.78 11,805.89 | 13:26:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 20,020.1606 | +332.919 | 1.7 | 3,540,253.8 | | 12,589 | 19,832.9552 20,035.4703 19,830.6362 | 19,366.0689 14,033.7914 | 12:53:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 21,736.6928 | +368.5123 | 1.7 | 544,340.0 | | 12,589 | 21,540.3775 21,752.6217 21,533.8907 | 21,182.0249 15,695.5836 | 12:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 25,626.18 | · | 25,641.64 | | 25,634.66 | +130.33 | 0.5 | 91,148.9 | | 947 | 25,558.81 25,638.80 25,533.84 | 25,843.20 20,125.08 | 13:26:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,537.98 | · | 1,538.70 | | 1,538.41 | +8.27 | 0.5 | 40,490.7 | | 947 | 1,533.72 1,538.80 1,531.77 | 1,549.39 1,216.92 | 13:26:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 372.19 | · | 372.44 | | 372.35 | +8.84 | 2.4 | 33,447.4 | | 947 | 365.61 372.84 365.09 | 416.90 238.95 | 13:26:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 271.84 | · | 271.98 | | 271.87 | +2.20 | 0.8 | 22,612.7 | | 947 | 270.14 272.05 269.46 | 307.77 230.69 | 13:26:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,534.99 | · | 1,536.80 | | 1,535.84 | +5.94 | 0.4 | 50,663.0 | | 947 | 1,533.98 1,536.73 1,530.01 | 1,559.38 1,167.35 | 13:26:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 844.90 | · | 846.75 | | 845.78 | +4.85 | 0.6 | 45,846.8 | | 947 | 843.80 845.86 841.35 | 854.58 657.85 | 13:26:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 610.07 | · | 618.21 | | 613.32 | +0.65 | 0.1 | 21,764.3 | | 947 | 614.34 616.02 612.78 | 627.31 517.17 | 13:26:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 132.82 | -2.08 | -1.5 | | | 386 | 135.22 135.48 132.61 | 216.78 132.34 | 13:25:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 243.12 | -6.29 | -2.5 | | | 386 | 248.69 249.19 242.21 | 481.33 242.21 | 13:25:33 | | realtime |
| $GFL - I - London Gold Fix | | 2,689.60 | +17.70 | 0.7 | 0.002 | | 2 | 2,670.45 2,689.60 2,670.45 | | Dec 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70676 | +0.00149 | 0.2 | | | 78 | 0.70517 0.7081 0.70487 | 0.75866 0.70483 | 13:25:18 | | realtime |