| $INDU - I - Dow Jones Industrial Average | | 52,211.33 | · | 52,230.47 | | 52,220.13 | -254.97 | -0.5 | 291,853.0 | | 126,641 | 52,086.13 52,405.88 52,086.13 | 54,744.33 45,057.28 | 13:38:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,378.20 | · | 16,389.84 | | 16,383.59 | -25.69 | -0.2 | 350,821.7 | | 126,641 | 16,358.18 16,456.04 16,358.18 | 17,246.95 14,169.43 | 13:38:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,209.3315 | -340.5192 | -1.3 | 3,481,915.5 | | 13,211 | 26,201.8234 26,286.4606 26,053.1614 | 27,722.7473 20,690.2492 | 13:03:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,422.3023 | -390.8547 | -1.3 | 689,380.1 | | 13,210 | 29,421.1783 29,517.7994 29,257.0542 | 31,361.3687 22,841.4171 | 13:03:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,146.85 | · | 36,170.15 | | 36,157.48 | -107.61 | -0.3 | 108,139.2 | | 996 | 36,185.70 36,342.99 36,153.77 | 37,069.11 29,530.92 | 13:38:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,150.43 | · | 2,151.60 | | 2,151.02 | -2.83 | -0.1 | 39,200.5 | | 996 | 2,150.64 2,163.48 2,150.46 | 2,173.87 1,742.45 | 13:38:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 812.93 | · | 813.63 | | 813.23 | -26.71 | -3.2 | 48,945.6 | | 996 | 817.76 821.37 811.09 | 1,114.65 664.25 | 13:38:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 483.57 | · | 483.75 | | 483.64 | -2.82 | -0.6 | 21,759.4 | | 996 | 486.40 488.31 479.91 | 496.70 280.84 | 13:38:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,234.97 | · | 2,237.36 | | 2,235.83 | -22.58 | -1.0 | 68,941.2 | | 996 | 2,242.52 2,246.18 2,227.61 | 2,445.21 1,893.25 | 13:38:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,390.97 | · | 1,393.99 | | 1,392.59 | -10.52 | -0.7 | 47,198.0 | | 996 | 1,395.97 1,397.91 1,389.06 | 1,496.55 1,061.21 | 13:38:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 824.49 | · | 832.90 | | 827.75 | -11.25 | -1.3 | 17,582.0 | | 996 | 832.60 832.60 825.00 | 1,177.21 809.86 | 13:38:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 141.15 | +0.47 | 0.3 | | | 399 | 140.49 142.02 140.31 | 188.37 136.55 | 13:38:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 285.09 | +1.21 | 0.4 | | | 399 | 283.04 288.88 282.26 | 368.81 237.71 | 13:38:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,042.00 | -15.25 | -0.4 | 0.002 | | 2 | 4,046.65 4,046.65 4,042.00 | | Oct 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715838 | +0.001157 | 0.2 | | | 79 | 0.71533 0.715838 0.713552 | 0.741721 0.699379 | 13:34:35 | | realtime |