| $INDU - I - Dow Jones Industrial Average | | 48,927.07 | · | 49,192.85 | | 49,149.63 | -42.36 | -0.1 | 530,675.3 | | | 49,088.25 49,195.10 48,851.98 | 49,633.35 36,611.78 | Jan 14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,005.44 | · | 15,670.51 | | 15,336.89 | +4.72 | 0.0 | 744,658.7 | | | 15,304.34 15,348.99 15,248.90 | 15,435.66 11,466.28 | Jan 14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,471.7494 | | | | | | | 24,019.9935 14,784.0313 | Jan 14 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,465.9443 | | | | | | | 26,182.1032 16,542.1992 | Jan 14 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,781.89 | · | 33,001.89 | | 32,916.47 | | | | | | | 32,978.58 22,227.74 | Jan 14 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,911.43 | · | 1,922.50 | | 1,918.54 | | | | | | | 1,922.25 1,338.21 | Jan 14 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 930.23 | · | 943.04 | | 939.63 | | | | | | | 950.75 357.59 | Jan 14 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 315.37 | · | 317.17 | | 316.62 | | | | | | | 319.49 214.55 | Jan 14 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,200.74 | · | 2,223.45 | | 2,213.11 | | | | | | | 2,220.29 1,304.51 | Jan 14 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,296.08 | · | 1,310.16 | | 1,302.88 | | | | | | | 1,309.06 704.86 | Jan 14 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,076.89 | · | 1,101.32 | | 1,090.33 | | | | | | | 1,107.90 546.10 | Jan 14 | | realtime |
| CSECOMP - C - CSE Composite Index | | 187.13 | +2.73 | 1.5 | | | 149 | 185.15 187.46 184.01 | 193.62 106.08 | 06:19:07 | | realtime |
| CSE25 - C - CSE 25 Index | | 339.58 | +6.36 | 1.9 | | | 149 | 334.38 340.88 331.76 | 361.92 178.65 | 06:19:07 | | realtime |
| $GFL - I - London Gold Fix | | 4,623.05 | | | | | | | | Jan 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719406 | +0.00037 | 0.1 | | | 30 | 0.71921 0.719406 0.719055 | 0.7387 0.68063 | 06:15:00 | | realtime |