| $INDU - I - Dow Jones Industrial Average | | 50,046.96 | · | 50,058.60 | | 50,052.38 | +1,143.66 | 2.3 | 610,035.5 | | 184,248 | 49,032.19 50,055.20 49,032.19 | 49,653.13 36,611.78 | 15:38:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,870.84 | · | 15,877.40 | | 15,873.60 | +302.62 | 1.9 | 769,039.9 | | 184,248 | 15,609.94 15,874.19 15,609.94 | 15,757.80 11,466.28 | 15:38:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,954.7199 | +414.1339 | 1.8 | 5,388,031.7 | | 20,731 | 22,625.3002 23,011.5906 22,586.402 | 24,019.9935 14,784.0313 | 15:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,987.6292 | +438.939 | 1.8 | 1,226,248.8 | | 20,731 | 24,655.2494 25,034.5014 24,622.3311 | 26,182.1032 16,542.1992 | 15:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,393.15 | · | 32,411.25 | | 32,402.54 | +407.94 | 1.3 | 185,148.9 | | 1,476 | 32,148.37 32,478.02 32,148.37 | 33,428.44 22,227.74 | 15:38:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,878.43 | · | 1,879.27 | | 1,878.86 | +18.29 | 1.0 | 64,285.6 | | 1,476 | 1,868.40 1,884.48 1,868.40 | 1,929.67 1,338.21 | 15:38:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 919.62 | · | 920.33 | | 919.95 | +38.65 | 4.4 | 86,969.5 | | 1,476 | 905.18 927.13 905.18 | 1,066.56 387.62 | 15:38:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 343.53 | · | 343.69 | | 343.62 | +5.76 | 1.7 | 47,708.9 | | 1,476 | 338.01 343.62 335.97 | 344.58 214.55 | 15:38:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,221.21 | · | 2,223.40 | | 2,222.36 | +52.26 | 2.4 | 120,866.5 | | 1,476 | 2,198.18 2,224.55 2,196.05 | 2,364.14 1,304.51 | 15:38:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,322.09 | · | 1,324.46 | | 1,323.35 | +40.86 | 3.2 | 83,085.4 | | 1,476 | 1,298.04 1,324.87 1,298.04 | 1,413.69 704.86 | 15:38:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,010.53 | · | 1,017.64 | | 1,013.39 | +43.74 | 4.5 | 75,759.5 | | 1,476 | 987.26 1,015.50 987.26 | 1,177.21 546.10 | 15:38:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.07 | +5.49 | 3.4 | | | 519 | 164.01 167.55 163.37 | 193.62 106.08 | 15:38:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 286.19 | +11.23 | 4.1 | | | 519 | 280.25 287.28 275.24 | 361.92 178.65 | 15:38:40 | | realtime |
| $GFL - I - London Gold Fix | | 4,847.25 | -137.85 | -2.8 | 0.002 | | 2 | 4,859.10 4,859.10 4,847.25 | | Feb 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.732177 | +0.00153 | 0.2 | | | 104 | 0.731141 0.73386 0.730871 | 0.741721 0.68778 | 15:35:08 | | realtime |