| $INDU - I - Dow Jones Industrial Average | | 46,514.06 | · | 46,548.24 | | 46,530.51 | +260.05 | 0.6 | 163,349.2 | | 59,331 | 46,375.17 46,693.34 46,375.17 | 47,049.64 36,611.78 | 11:18:35 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,439.37 | · | 14,451.94 | | 14,445.55 | +82.71 | 0.6 | 206,171.7 | | 59,331 | 14,400.31 14,497.58 14,400.31 | 14,571.83 11,466.28 | 11:18:35 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,822.103 | +300.4022 | 1.3 | 3,619,081.7 | | 4,535 | 22,738.4958 22,841.6869 22,660.4012 | 19,366.0689 14,033.7914 | 10:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,921.8983 | +342.5815 | 1.4 | 284,274.3 | | 4,535 | 24,807.339 24,933.229 24,726.0294 | 21,182.0249 15,695.5836 | 10:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,699.30 | · | 30,720.24 | | 30,708.89 | +355.28 | 1.2 | 73,150.3 | | 435 | 30,493.14 30,808.10 30,493.14 | 30,686.96 22,227.74 | 11:18:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,801.23 | · | 1,802.20 | | 1,801.62 | +18.94 | 1.1 | 28,406.6 | | 435 | 1,789.69 1,807.30 1,789.69 | 1,810.47 1,338.21 | 11:18:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 785.87 | · | 786.48 | | 786.13 | +26.04 | 3.4 | 37,532.2 | | 435 | 768.76 786.13 768.36 | 768.51 332.52 | 11:18:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 283.17 | · | 283.33 | | 283.24 | +1.51 | 0.5 | 10,676.8 | | 435 | 283.29 285.42 283.06 | 299.14 214.55 | 11:18:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,009.62 | · | 2,012.02 | | 2,010.88 | +30.80 | 1.6 | 44,754.2 | | 435 | 1,996.99 2,018.13 1,996.99 | 1,993.51 1,304.51 | 11:18:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,172.30 | · | 1,174.72 | | 1,173.48 | +18.32 | 1.6 | 56,546.0 | | 435 | 1,167.80 1,179.02 1,167.80 | 1,162.68 704.86 | 11:18:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,022.34 | · | 1,030.14 | | 1,026.24 | +8.30 | 0.8 | 40,902.5 | | 435 | 1,026.76 1,032.80 1,023.28 | 1,022.61 546.10 | 11:18:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 190.01 | -0.67 | -0.4 | | | 259 | 192.54 193.24 189.93 | 193.24 106.08 | 11:18:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 344.48 | +0.86 | 0.3 | | | 259 | 347.95 351.66 344.47 | 381.65 178.65 | 11:18:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,126.30 | | | | | | | | Oct 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7124 | | | | | 136 | 0.7124 0.7125 0.7116 | 0.7387 0.68063 | 11:17:10 | | realtime |