| $INDU - I - Dow Jones Industrial Average | | 52,318.67 | · | 52,336.92 | | 52,328.35 | +103.71 | 0.2 | 224,653.8 | | 133,784 | 52,287.14 52,511.21 52,148.87 | 53,289.30 43,340.68 | 13:53:42 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,996.87 | · | 17,007.05 | | 17,001.98 | +58.21 | 0.3 | 276,225.9 | | 133,813 | 16,953.67 17,031.48 16,931.38 | 17,114.17 13,587.94 | 13:53:42 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,807.8309 | -29.3756 | -0.1 | 3,769,639.0 | | 14,147 | 25,693.7191 25,841.3066 25,681.3249 | 27,190.2067 20,560.1709 | 13:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,145.441 | -9.7378 | 0.0 | 544,104.6 | | 14,143 | 28,949.8088 29,176.9139 28,934.5161 | 30,762.1991 22,673.8753 | 13:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,484.57 | · | 35,507.15 | | 35,496.82 | +127.74 | 0.4 | 98,727.5 | | 1,055 | 35,419.57 35,730.84 35,419.57 | 35,629.89 26,846.74 | 13:53:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,089.03 | · | 2,090.07 | | 2,089.61 | +4.27 | 0.2 | 36,003.3 | | 1,055 | 2,088.09 2,104.65 2,087.24 | 2,100.08 1,595.03 | 13:53:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 760.12 | · | 760.73 | | 760.44 | +22.39 | 3.0 | 74,857.2 | | 1,055 | 750.16 773.49 750.16 | 1,114.65 502.71 | 13:53:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 424.65 | · | 424.85 | | 424.75 | +5.45 | 1.3 | 20,954.6 | | 1,055 | 420.02 427.37 420.02 | 451.61 263.91 | 13:53:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,292.11 | · | 2,294.86 | | 2,293.53 | +22.69 | 1.0 | 62,724.5 | | 1,055 | 2,281.70 2,303.93 2,281.70 | 2,445.21 1,676.46 | 13:53:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,409.61 | · | 1,412.72 | | 1,411.19 | +8.32 | 0.6 | 49,977.4 | | 1,055 | 1,407.87 1,420.69 1,407.87 | 1,496.55 909.64 | 13:53:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 878.32 | · | 889.22 | | 882.77 | +9.70 | 1.1 | 31,905.8 | | 1,055 | 879.17 891.56 879.17 | 1,177.21 756.77 | 13:53:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.97 | +0.48 | 0.3 | | | 414 | 155.71 156.37 155.32 | 193.62 128.50 | 13:53:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.81 | +0.76 | 0.2 | | | 414 | 305.31 306.63 304.22 | 368.53 207.97 | 13:53:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,052.30 | +48.75 | 1.2 | 0.002 | | 2 | 4,063.20 4,063.20 4,052.30 | | Jul 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709539 | -0.000063 | 0.0 | | | 82 | 0.709305 0.710245 0.709197 | 0.741721 0.701929 | 13:49:08 | | realtime |