| $INDU - I - Dow Jones Industrial Average | | 28,681.81 | · | 28,860.16 | | 28,725.51 | -500.10 | -1.7 | 466,861.2 | | 202,090 | 29,123.03 29,355.78 28,715.85 | 36,952.65 28,715.85 | 16:56:32 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,480.87 | · | 9,886.09 | | 9,679.49 | -169.77 | -1.7 | 665,819.3 | | 202,088 | 9,827.16 9,885.57 9,675.57 | 12,454.64 9,675.57 | 16:55:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 10,575.6187 | -161.8876 | -1.5 | 3,791,135.6 | | 26,727 | 10,697.7072 10,883.0422 10,572.3296 | 16,212.2288 10,565.1351 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 10,971.2224 | -193.558 | -1.7 | 1,048,230.9 | | 26,727 | 11,123.1072 11,296.1577 10,966.9514 | 16,764.8552 11,037.2091 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 18,406.73 | · | 18,504.89 | | 18,444.22 | +2.38 | 0.0 | 238,134.4 | | 1,642 | 18,453.91 18,685.04 18,381.07 | 22,213.07 18,169.86 | 17:14:39 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,115.18 | · | 1,120.37 | | 1,117.10 | -1.70 | -0.2 | 123,309.3 | | 1,642 | 1,119.81 1,132.55 1,115.70 | 1,344.63 1,104.88 | 17:14:39 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 241.35 | · | 243.63 | | 241.80 | +5.61 | 2.4 | 100,308.1 | | 1,642 | 236.27 244.67 235.34 | 379.45 216.92 | 17:14:49 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 214.79 | · | 215.89 | | 215.29 | -0.21 | -0.1 | 48,364.5 | | 1,642 | 214.01 218.46 210.50 | 287.94 144.31 | 17:14:39 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,060.41 | · | 1,069.07 | | 1,063.99 | +7.50 | 0.7 | 114,825.1 | | 1,642 | 1,056.19 1,074.46 1,050.74 | 1,289.69 1,031.46 | 17:14:39 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 632.65 | · | 644.85 | | 638.02 | +8.36 | 1.3 | 63,036.9 | | 1,642 | 628.54 643.80 624.95 | 857.05 604.81 | 17:14:39 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 580.04 | · | 607.42 | | 594.13 | +11.54 | 2.0 | 19,493.4 | | 1,642 | 583.14 594.14 581.29 | 1,025.77 565.16 | 17:14:39 | | realtime |
| CSECOMP - C - CSE Composite Index | | 242.94 | +4.20 | 1.8 | | | 785 | 239.21 242.94 236.76 | | 20:04:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 423.97 | +9.70 | 2.3 | | | 785 | 415.66 423.97 409.25 | | 20:04:30 | | realtime |
| $GFL - I - London Gold Fix | | 1,654.80 | +2.65 | 0.2 | 0.0 | | 2 | 1,646.60 1,654.80 1,646.60 | | Sep 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7228 | · | 0.7233 | | 0.7225 | -0.0002 | 0.0 | | | 157 | 0.7225 0.7225 0.7225 | 0.81171 | 20:05:02 | | realtime |