| $INDU - I - Dow Jones Industrial Average | | 52,158.85 | · | 52,183.45 | | 52,166.55 | +290.44 | 0.6 | 308,450.8 | | 126,425 | 51,995.14 52,311.63 51,949.54 | 52,655.66 43,340.68 | 13:38:21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,793.77 | · | 16,809.21 | | 16,800.40 | +51.72 | 0.3 | 359,920.8 | | 126,425 | 16,763.47 16,857.92 16,761.34 | 16,948.78 13,587.35 | 13:38:21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,693.2556 | +395.6379 | 1.6 | 4,995,590.0 | | 13,255 | 25,502.0883 25,697.2241 25,289.7642 | 27,190.2067 20,095.0495 | 13:03:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,660.8383 | +542.5999 | 1.9 | 833,189.9 | | 13,255 | 29,310.2569 29,660.8383 28,991.5234 | 30,762.1991 22,382.7869 | 13:03:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,829.60 | · | 34,857.70 | | 34,843.61 | -136.39 | -0.4 | 88,264.1 | | 994 | 35,020.66 35,035.63 34,752.03 | 35,629.89 26,573.95 | 13:38:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,050.51 | · | 2,051.82 | | 2,051.15 | -7.98 | -0.4 | 37,028.8 | | 994 | 2,062.41 2,063.34 2,046.89 | 2,082.45 1,582.88 | 13:38:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 764.16 | · | 764.91 | | 764.56 | -10.68 | -1.4 | 62,698.2 | | 994 | 768.07 768.07 754.39 | 1,114.65 480.63 | 13:38:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 376.28 | · | 376.50 | | 376.40 | +2.07 | 0.6 | 15,661.2 | | 994 | 374.93 378.54 374.03 | 451.61 263.32 | 13:38:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,249.58 | · | 2,252.77 | | 2,251.35 | -8.98 | -0.4 | 51,235.6 | | 994 | 2,257.15 2,260.79 2,235.32 | 2,445.21 1,642.93 | 13:38:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,389.88 | · | 1,393.25 | | 1,391.79 | +3.67 | 0.3 | 40,947.2 | | 994 | 1,389.56 1,391.87 1,376.44 | 1,496.55 892.19 | 13:38:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 888.13 | · | 896.66 | | 891.90 | -3.94 | -0.4 | 20,413.8 | | 994 | 899.06 899.06 883.28 | 1,177.21 719.26 | 13:38:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 156.58 | -3.99 | -2.5 | | | 398 | 160.89 162.65 156.58 | 193.62 119.41 | 13:37:54 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.07 | -8.36 | -2.7 | | | 398 | 314.02 319.50 305.07 | 368.53 197.94 | 13:37:54 | | realtime |
| $GFL - I - London Gold Fix | | 4,072.05 | +70.25 | 1.8 | 0.002 | | 2 | 4,047.95 4,072.05 4,047.95 | | Jun 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70395 | -0.001062 | -0.2 | | | 80 | 0.704476 0.704677 0.70346 | 0.741721 0.701932 | 13:35:00 | | realtime |