| $INDU - I - Dow Jones Industrial Average | | 48,296.01 | · | 48,514.57 | | 48,442.41 | +79.73 | 0.2 | 418,929.0 | | 200,309 | 48,320.59 48,527.50 48,254.31 | 48,886.86 36,611.78 | 16:52:08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,761.57 | · | 15,374.04 | | 15,073.13 | +11.18 | 0.1 | 601,936.7 | | 200,235 | 15,048.29 15,096.85 15,038.00 | 15,198.86 11,466.28 | 16:52:08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,561.8443 | +133.0151 | 0.6 | 6,675,277.2 | | 27,476 | 23,407.6952 23,563.4618 23,377.4861 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,587.8302 | +126.1284 | 0.5 | 868,557.7 | | 27,634 | 25,441.4236 25,590.0337 25,403.2621 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,976.11 | · | 32,123.93 | | 32,058.73 | +58.63 | 0.2 | 245,182.1 | | 1,642 | 31,989.13 32,073.19 31,950.81 | 32,081.92 22,227.74 | 16:56:39 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,872.60 | · | 1,879.29 | | 1,876.35 | +3.42 | 0.2 | 127,702.8 | | 1,642 | 1,871.48 1,877.07 1,871.48 | 1,877.37 1,338.21 | 16:56:39 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 855.13 | · | 862.05 | | 860.40 | -0.23 | 0.0 | 107,705.3 | | 1,642 | 862.38 863.81 847.80 | 869.14 332.52 | 16:56:17 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 294.80 | · | 295.87 | | 295.38 | +1.89 | 0.6 | 54,757.8 | | 1,642 | 293.78 295.85 291.19 | 317.04 214.55 | 16:56:39 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,109.87 | · | 2,128.48 | | 2,120.23 | +3.96 | 0.2 | 117,479.3 | | 1,642 | 2,119.85 2,123.50 2,105.47 | 2,124.36 1,304.51 | 16:56:39 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,215.64 | · | 1,229.20 | | 1,222.69 | +3.33 | 0.3 | 88,619.9 | | 1,642 | 1,223.20 1,225.12 1,211.38 | 1,229.30 704.86 | 16:56:39 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 978.41 | · | 1,001.60 | | 990.68 | +5.14 | 0.5 | 72,395.4 | | 1,642 | 989.53 992.15 981.73 | 1,037.22 546.10 | 16:56:39 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.23 | +2.14 | 1.3 | | | 663 | 166.02 169.02 163.49 | 193.62 106.08 | 18:02:37 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.52 | +5.86 | 1.9 | | | 663 | 305.75 314.39 298.26 | 361.92 178.65 | 18:02:37 | | realtime |
| $GFL - I - London Gold Fix | | 4,421.65 | +84.05 | 1.9 | 0.002 | | 2 | 4,406.10 4,421.65 4,406.10 | | Dec 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7304 | +0.0019 | 0.3 | | | 133 | 0.7295 0.7307 0.7287 | 0.7387 0.68063 | 17:59:51 | | realtime |