| $INDU - I - Dow Jones Industrial Average | | 52,732.22 | · | 52,752.91 | | 52,746.28 | +536.20 | 1.0 | 332,465.2 | | 148,579 | 52,492.88 52,901.87 52,443.52 | 53,289.30 43,340.68 | 14:24:48 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,929.20 | · | 16,941.13 | | 16,936.45 | +87.01 | 0.5 | 414,934.4 | | 148,607 | 16,906.64 16,995.71 16,869.65 | 17,114.17 13,587.94 | 14:24:48 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,896.491 | -35.5905 | -0.1 | 4,922,447.5 | | 16,367 | 24,825.0719 24,984.5008 24,581.0056 | 27,190.2067 20,560.1709 | 13:53:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,794.3751 | -244.8355 | -0.9 | 940,670.4 | | 16,373 | 27,810.3951 27,926.5328 27,452.9471 | 30,762.1991 22,673.8753 | 13:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,669.14 | · | 35,693.72 | | 35,681.45 | +113.31 | 0.3 | 119,084.6 | | 1,180 | 35,497.29 35,742.90 35,374.37 | 35,730.84 26,846.74 | 14:24:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,112.08 | · | 2,113.26 | | 2,112.67 | +13.24 | 0.6 | 47,385.6 | | 1,180 | 2,096.21 2,115.61 2,091.43 | 2,104.65 1,595.03 | 14:24:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 736.86 | · | 737.53 | | 737.14 | -16.84 | -2.2 | 56,493.8 | | 1,180 | 741.97 745.90 729.67 | 1,114.65 502.91 | 14:24:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 412.65 | · | 412.85 | | 412.77 | -5.16 | -1.2 | 22,412.5 | | 1,180 | 417.70 420.41 410.19 | 451.61 263.91 | 14:24:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,249.94 | · | 2,252.71 | | 2,251.33 | -21.86 | -1.0 | 71,699.6 | | 1,180 | 2,260.93 2,260.93 2,239.05 | 2,445.21 1,676.46 | 14:24:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,361.60 | · | 1,364.49 | | 1,362.96 | -23.70 | -1.7 | 50,352.2 | | 1,180 | 1,378.67 1,378.67 1,358.05 | 1,496.55 909.64 | 14:24:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 859.42 | · | 868.74 | | 863.22 | -24.51 | -2.8 | 37,568.5 | | 1,180 | 884.27 884.27 859.46 | 1,177.21 756.77 | 14:24:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.29 | -2.97 | -1.9 | | | 445 | 154.08 154.25 151.23 | 193.62 131.06 | 14:24:43 | | realtime |
| CSE25 - C - CSE 25 Index | | 296.56 | -6.29 | -2.1 | | | 445 | 302.14 302.57 296.47 | 368.53 216.92 | 14:24:43 | | realtime |
| $GFL - I - London Gold Fix | | 4,075.00 | +7.70 | 0.2 | 0.002 | | 2 | 4,091.10 4,091.10 4,075.00 | | Jul 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709117 | +0.000616 | 0.1 | | | 89 | 0.708775 0.709862 0.708396 | 0.741721 0.701929 | 14:20:10 | | realtime |