| $INDU - I - Dow Jones Industrial Average | | 52,146.36 | · | 52,472.91 | | 52,348.39 | | | | | | | 53,289.30 43,340.68 | Jul 08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,127.94 | · | 17,135.69 | | 16,805.48 | | | | | | | 17,052.99 13,587.94 | Jul 08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,870.6523 | | | | | | | 27,190.2067 20,486.3845 | Jul 08 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,252.5622 | | | | | | | 30,762.1991 22,669.3698 | Jul 08 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,814.08 | · | 35,045.41 | | 34,935.80 | | | | | | | 35,629.89 26,846.74 | Jul 08 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,053.74 | · | 2,064.10 | | 2,059.78 | | | | | | | 2,084.29 1,595.03 | Jul 08 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 733.74 | · | 743.67 | | 738.82 | | | | | | | 1,114.65 485.10 | Jul 08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 396.94 | · | 399.34 | | 398.76 | | | | | | | 451.61 263.91 | Jul 08 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,230.23 | · | 2,259.60 | | 2,243.06 | | | | | | | 2,445.21 1,672.40 | Jul 08 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,378.82 | · | 1,404.36 | | 1,389.58 | | | | | | | 1,496.55 909.64 | Jul 08 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 875.50 | · | 907.43 | | 886.58 | | | | | | | 1,177.21 753.12 | Jul 08 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.23 | -1.11 | -0.7 | | | 8 | 159.03 159.98 155.59 | 193.62 123.79 | 07:07:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.42 | -1.35 | -0.4 | | | 8 | 310.35 312.93 303.04 | 368.53 204.65 | 07:07:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,140.95 | | | | | | | | Jul 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.705241 | -0.000027 | 0.0 | | | 2 | 0.70537 0.70537 0.705241 | 0.741721 0.701929 | 07:05:03 | | realtime |