11:42:06 EST Thu 22 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average38,880.22·38,890.8338,884.54+272.300.7113,885.770,61938,845.19  38,994.50  38,802.0738,927.08  31,429.8211:42:06realtime
$COMP - I - Dow Jones Composite Average12,395.28·12,400.9712,398.03+75.370.6172,583.170,62212,377.29  12,414.07  12,355.6012,513.47  10,564.6811:42:06realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 15,934.1664+353.29682.31,993,564.86,07215,904.4774  15,982.9095  15,869.236316,080.0733  10,982.802711:08:0315 min
$NDX - Q - NASDAQ 100 17,879.9225+401.01452.3350,548.16,07217,857.7555  17,920.60  17,808.2618,041.454  11,695.413111:08:0315 min
TI0000 - T - S&P/TSX Composite Index21,293.12·21,307.0721,301.02+128.640.668,932.252921,259.99  21,365.35  21,259.9921,323.98  18,692.0611:42:01realtime
TITX60 - T - S&P/TSX 60 Index1,287.22·1,287.871,287.61+8.930.730,457.35291,284.76  1,291.32  1,284.761,287.93  1,122.1911:42:01realtime
TITTGD - T - S&P/TSX Global Gold Index242.52·242.72242.63-7.79-3.131,039.1529247.36  248.12  242.63345.05  241.0311:42:03realtime
TITTEN - T - S&P/TSX Capped Energy Index255.57·255.71255.63+1.890.718,662.8529253.84  255.84  252.63277.55  208.8211:42:01realtime
TITX40 - T - S&P/TSX Completion Index1,236.47·1,238.071,237.28+2.580.238,475.25291,238.14  1,241.93  1,234.731,247.35  1,118.1311:42:02realtime
TITX20 - T - S&P/TSX SmallCap Index698.82·700.73699.85-2.04-0.323,653.5529702.10  702.81  699.19738.35  638.6811:42:02realtime
VIJX - V - S&P/TSX Venture Composite Index549.66·556.45552.75+2.730.512,215.6529553.38  554.24  552.17644.49  506.6511:42:01realtime
CSECOMP - C - CSE Composite Index 186.89+2.471.3282184.65  188.36  184.27209.24  140.6711:41:23realtime
CSE25 - C - CSE 25 Index 387.04+8.872.3282379.30  390.77  378.39438.97  236.1211:41:23realtime
$GFL - I - London Gold Fix 2,026.75-2.35-0.10.00222,028.80  2,028.80  2,026.75Feb 21realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.74084-0.00256-0.3570.7433  0.74338  0.740460.7628  0.7211:40:52realtime