| $INDU - I - Dow Jones Industrial Average | | 41,281.29 | · | 41,471.29 | | 41,488.19 | +674.62 | 1.7 | 600,248.1 | | 204,050 | 41,057.57 41,528.11 40,929.54 | 45,073.63 37,611.56 | 16:57:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 12,825.15 | · | 13,219.05 | | 12,979.32 | +218.19 | 1.7 | 825,636.0 | | 204,050 | 12,831.63 12,989.73 12,793.37 | 14,426.78 11,973.83 | 16:57:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 17,754.086 | +451.0724 | 2.6 | 6,367,255.3 | | 26,987 | 17,523.3002 17,773.4834 17,491.0766 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 19,704.6356 | +479.1529 | 2.5 | 1,307,850.2 | | 26,988 | 19,458.8899 19,729.2086 19,436.0417 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 24,456.41 | · | 24,614.90 | | 24,553.40 | +350.17 | 1.4 | 262,196.5 | | 1,642 | 24,301.70 24,565.36 24,293.15 | 25,875.61 21,466.60 | 16:56:54 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,470.02 | · | 1,478.33 | | 1,475.30 | +21.56 | 1.5 | 138,380.6 | | 1,642 | 1,459.79 1,475.86 1,458.48 | 1,561.25 1,281.68 | 16:56:54 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 430.17 | · | 434.01 | | 432.19 | +2.00 | 0.5 | 77,066.8 | | 1,642 | 435.91 435.98 429.80 | 435.98 268.09 | 16:57:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 258.34 | · | 259.60 | | 259.27 | +4.18 | 1.6 | 69,470.4 | | 1,642 | 255.43 259.35 254.22 | 307.77 240.14 | 16:56:54 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,455.78 | · | 1,470.37 | | 1,463.91 | +18.67 | 1.3 | 123,815.9 | | 1,642 | 1,455.98 1,466.27 1,452.40 | 1,559.38 1,278.32 | 16:56:54 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 796.26 | · | 805.79 | | 801.53 | +10.71 | 1.4 | 77,600.6 | | 1,642 | 797.98 803.54 795.18 | 854.58 725.55 | 16:56:54 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 612.61 | · | 632.26 | | 621.13 | +7.96 | 1.3 | 31,508.9 | | 1,642 | 617.98 622.02 614.90 | 650.81 533.73 | 16:56:54 | | realtime |
| CSECOMP - C - CSE Composite Index | | 123.76 | +1.76 | 1.4 | | | 785 | 123.13 123.82 122.65 | | 20:04:53 | | realtime |
| CSE25 - C - CSE 25 Index | | 218.27 | +3.86 | 1.8 | | | 785 | 216.85 219.36 215.54 | | 20:04:53 | | realtime |
| $GFL - I - London Gold Fix | | 2,974.05 | +49.25 | 1.7 | 0.002 | | 2 | 2,944.65 2,974.05 2,944.65 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.6959 | +0.00227 | 0.3 | | | 157 | 0.69369 0.69664 0.69281 | 0.74525 0.68063 | 20:00:31 | | realtime |