| $INDU - I - Dow Jones Industrial Average | | 52,185.47 | · | 52,265.30 | | 52,216.55 | -173.20 | -0.3 | 67,989.0 | | 11,420 | 52,163.21 52,278.49 52,087.10 | 54,744.33 45,057.28 | 09:38:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,404.51 | · | 16,448.40 | | 16,420.11 | -72.95 | -0.4 | 72,767.2 | | 11,420 | 16,429.63 16,448.81 16,396.59 | 17,246.95 14,169.43 | 09:38:47 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,253.1385 | | | | | | | 27,722.7473 20,690.2492 | Nov 09 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,907.6251 | | | | | | | 31,361.3687 22,841.4171 | Nov 09 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,125.49 | · | 36,229.28 | | 36,179.57 | -266.69 | -0.7 | 24,320.9 | | 36 | 36,212.36 36,220.82 36,173.69 | 37,069.11 29,828.52 | 09:38:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,146.67 | · | 2,152.25 | | 2,149.75 | -10.01 | -0.5 | 13,596.9 | | 36 | 2,150.53 2,152.24 2,148.28 | 2,174.04 1,757.83 | 09:38:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 892.88 | · | 895.28 | | 894.28 | -34.59 | -3.7 | 7,413.6 | | 35 | 898.44 908.06 894.28 | 1,114.65 691.83 | 09:38:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 418.76 | · | 419.18 | | 418.98 | -7.87 | -1.8 | 2,742.2 | | 36 | 424.62 424.62 418.34 | 496.70 285.63 | 09:38:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,245.44 | · | 2,254.91 | | 2,249.24 | -42.30 | -1.8 | 10,745.1 | | 36 | 2,250.66 2,257.28 2,247.55 | 2,445.21 1,893.25 | 09:38:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,352.37 | · | 1,360.60 | | 1,356.31 | -21.40 | -1.6 | 8,542.9 | | 36 | 1,361.08 1,362.63 1,355.61 | 1,496.55 1,062.36 | 09:38:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 815.99 | · | 833.37 | | 825.54 | -10.49 | -1.3 | 4,182.7 | | 36 | 829.30 830.16 825.54 | 1,177.21 792.26 | 09:38:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 133.09 | +0.02 | 0.0 | | | 159 | 133.25 133.41 132.79 | 188.37 125.07 | 09:38:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 264.73 | -0.23 | -0.1 | | | 159 | 265.30 265.98 263.93 | 368.81 237.71 | 09:38:25 | | realtime |
| $GFL - I - London Gold Fix | | 4,117.00 | +67.40 | 1.7 | 0.002 | | 2 | 4,097.10 4,117.00 4,097.10 | | Nov 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.706008 | -0.002594 | -0.4 | | | 31 | 0.707879 0.707879 0.705589 | 0.741721 0.699379 | 09:34:39 | | realtime |