14:47:53 EST Wed 29 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes14:47:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average28,851.23 · 28,857.1428,855.30+132.450.5198,107.6159,81428,820.53  28,944.24  28,728.1929,373.62  24,504.0414:47:53realtime
$COMP - I - Dow Jones Composite Average9,563.35 · 9,565.969,564.76+52.630.6254,304.8159,8149,532.98  9,581.37  9,529.149,679.58  8,081.7114:47:53realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 9,313.5805+43.89950.517,8879,318.2565  9,329.1147  9,249.03619,451.4317  7,011.465914:28:0415 min
$NDX - Q - NASDAQ 100 9,136.8966+45.96410.517,8869,141.5205  9,153.0764  9,067.28689,272.3728  6,613.418514:28:0315 min
TI0000 - T - S&P/TSX Composite Index17,542.20 · 17,549.1617,546.07+45.190.3107,419.01,27217,547.48  17,561.87  17,496.7317,666.45  15,413.8814:47:46realtime
TITX60 - T - S&P/TSX 60 Index1,046.98 · 1,047.281,047.17+2.030.244,661.61,2721,047.93  1,048.58  1,044.701,053.75  921.8914:47:46realtime
TITTGD - T - S&P/TSX Global Gold Index262.23 · 262.43262.34+4.761.836,903.21,272257.80  262.38  256.70272.56  177.0814:47:48realtime
TITTEN - T - S&P/TSX Capped Energy Index134.06 · 134.15134.12+0.510.419,015.41,272134.72  135.45  133.93171.32  119.1414:47:46realtime
TITX40 - T - S&P/TSX Completion Index1,065.45 · 1,066.311,065.83+5.210.562,758.01,2721,063.38  1,065.84  1,060.881,076.89  925.9214:47:47realtime
TITX20 - T - S&P/TSX SmallCap Index584.71 · 586.17585.29+1.200.240,922.01,272586.53  587.63  584.10602.31  542.9214:47:47realtime
VIJX - V - S&P/TSX Venture Composite Index569.95 · 583.98575.55-0.080.045,357.01,272577.86  578.01  574.96642.80  521.6314:47:46realtime
CSECOMP - C - CSE Composite Index 417.41+2.260.5467416.60  418.55  415.16940.38  360.6514:47:04realtime
CSE25 - C - CSE 25 Index 768.71+8.931.2467763.76  771.54  761.561,794.29  656.8114:47:04realtime
$GFL - I - London Gold Fix 1,574.00-6.10-0.40.021,579.60  1,579.60  1,574.00Jan 28 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7575 · 0.7580.7575-0.0022-0.3940.7585  0.7588  0.75690.8295  0.724714:45:09realtime