| $INDU - I - Dow Jones Industrial Average | | 47,160.72 | · | 47,506.23 | | 47,289.33 | -427.09 | -0.9 | 482,192.7 | | 204,045 | 47,580.85 47,676.03 47,271.11 | 48,431.57 36,611.78 | 16:40:04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,464.66 | · | 14,888.87 | | 14,692.78 | -130.21 | -0.9 | 698,406.1 | | 204,045 | 14,779.40 14,815.33 14,686.72 | 14,941.64 11,466.28 | 16:40:04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,275.9224 | -89.7633 | -0.4 | 6,873,471.0 | | 27,082 | 23,172.3422 23,363.8489 23,110.2065 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,342.849 | -92.0402 | -0.4 | 1,122,808.1 | | 27,082 | 25,232.7532 25,443.2059 25,158.6321 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,023.07 | · | 31,215.99 | | 31,101.78 | -281.00 | -0.9 | 289,026.6 | | 1,642 | 31,262.10 31,308.79 31,099.76 | 31,411.01 22,227.74 | 16:35:34 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,821.65 | · | 1,830.45 | | 1,824.81 | -16.88 | -0.9 | 172,728.6 | | 1,642 | 1,833.05 1,837.73 1,824.66 | 1,843.65 1,338.21 | 16:35:34 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 797.05 | · | 804.67 | | 799.27 | +0.29 | 0.0 | 89,095.3 | | 1,642 | 807.95 808.75 792.47 | 821.41 332.52 | 16:35:39 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 310.65 | · | 311.50 | | 311.11 | +0.54 | 0.2 | 84,318.4 | | 1,642 | 310.99 313.85 309.49 | 317.04 214.55 | 16:35:34 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,025.50 | · | 2,048.45 | | 2,036.61 | -16.81 | -0.8 | 116,297.9 | | 1,642 | 2,053.96 2,054.24 2,033.83 | 2,054.26 1,304.51 | 16:35:34 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,159.69 | · | 1,174.40 | | 1,165.80 | -5.51 | -0.5 | 97,937.2 | | 1,642 | 1,173.89 1,174.79 1,164.68 | 1,179.02 704.86 | 16:35:34 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 926.38 | · | 954.45 | | 939.91 | +2.57 | 0.3 | 99,923.5 | | 1,642 | 943.16 944.04 926.69 | 1,037.22 546.10 | 16:35:34 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.72 | +4.35 | 2.9 | | | 641 | 149.37 154.59 148.54 | 193.62 106.08 | 17:40:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 270.19 | +11.64 | 4.5 | | | 641 | 258.09 272.92 256.22 | 358.11 178.65 | 17:40:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,153.95 | | | | | | | | Nov 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7144 | -0.0006 | -0.1 | | | 129 | 0.7155 0.7166 0.7142 | 0.7387 0.68063 | 17:39:42 | | realtime |