13:54:57 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes13:54:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average34,862.85·35,009.2834,935.47-149.06-0.4281,141.9204,06435,013.26  35,106.30  34,871.1335,171.52  26,013.5916:35:15realtime
$COMP - I - Dow Jones Composite Average11,334.91·11,570.6211,446.85-48.71-0.4432,009.8204,06411,474.11  11,508.49  11,429.8511,860.67  8,534.3416:34:02realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 14,672.6776-105.5861-0.73,291,180.526,98014,615.8515  14,728.7848  14,615.851514,863.6461  10,412.094316:45:0015 min
$NDX - Q - NASDAQ 100 14,959.8963-88.4657-0.6649,596.526,98014,882.3902  14,990.861  14,882.390215,142.3504  10,531.786316:45:0015 min
TI0000 - T - S&P/TSX Composite Index20,246.78·20,317.7420,287.80-23.98-0.1192,685.01,64220,235.98  20,300.71  20,208.1920,381.70  15,418.4617:01:41realtime
TITX60 - T - S&P/TSX 60 Index1,214.51·1,217.751,216.51-1.98-0.298,161.21,6421,213.50  1,217.34  1,211.791,222.92  919.7617:01:41realtime
TITTGD - T - S&P/TSX Global Gold Index307.75·310.08308.83+0.450.153,093.11,643306.00  309.84  306.00416.84  267.2917:08:28realtime
TITTEN - T - S&P/TSX Capped Energy Index124.10·124.49124.29-1.12-0.933,880.71,642124.84  125.34  121.62144.93  60.3817:01:41realtime
TITX40 - T - S&P/TSX Completion Index1,209.68·1,217.701,213.85+0.570.094,523.81,6421,210.38  1,214.42  1,208.091,226.01  926.9817:01:41realtime
TITX20 - T - S&P/TSX SmallCap Index751.63·760.09756.09+0.850.162,352.21,642753.13  756.30  749.34794.89  513.2817:01:41realtime
VIJX - V - S&P/TSX Venture Composite Index908.63·939.89925.63+4.360.569,726.21,642919.97  925.63  916.581,113.64  665.1417:01:41realtime
CSECOMP - C - CSE Composite Index 705.56+0.220.0784703.03  705.67  696.971,038.66  422.0020:04:16realtime
CSE25 - C - CSE 25 Index 1,311.47-3.05-0.27841,307.97  1,312.03  1,295.181,957.61  734.3320:04:16realtime
$GFL - I - London Gold Fix 1,829.30+32.701.80.021,819.45  1,829.30  1,819.45Jul 29realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.8016·0.80210.8013-0.0022-0.31570.8037  0.8045  0.80040.8295  0.724720:05:02realtime