| $INDU - I - Dow Jones Industrial Average | | 53,539.54 | · | 53,560.94 | | 53,550.28 | +86.40 | 0.2 | 412,147.4 | | 143,035 | 53,613.66 53,707.62 53,345.62 | 54,744.33 44,948.16 | 14:12:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,900.21 | · | 16,910.23 | | 16,904.28 | -10.32 | -0.1 | 461,805.5 | | 143,033 | 16,927.18 16,936.03 16,848.55 | 17,246.95 13,996.49 | 14:12:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,523.0648 | +392.8681 | 1.5 | 4,051,638.7 | | 15,435 | 26,356.9771 26,553.8982 26,273.8733 | 27,190.2067 20,690.2492 | 13:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,578.003 | +353.4814 | 1.2 | 756,681.6 | | 15,435 | 29,480.9877 29,610.6215 29,366.4234 | 30,762.1991 22,841.4171 | 13:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,783.27 | · | 36,810.64 | | 36,799.25 | -14.40 | 0.0 | 97,534.5 | | 1,132 | 36,806.40 36,835.59 36,624.56 | 37,069.11 28,349.61 | 14:12:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,153.18 | · | 2,154.62 | | 2,154.06 | -3.86 | -0.2 | 39,748.7 | | 1,132 | 2,157.35 2,158.35 2,143.64 | 2,173.87 1,682.47 | 14:12:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,020.79 | · | 1,021.55 | | 1,021.09 | +5.79 | 0.6 | 69,828.0 | | 1,132 | 1,013.16 1,026.21 1,005.72 | 1,114.65 589.74 | 14:12:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 444.04 | · | 444.29 | | 444.16 | +4.65 | 1.1 | 18,230.3 | | 1,132 | 439.85 444.22 436.15 | 452.85 271.52 | 14:12:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,430.79 | · | 2,433.34 | | 2,432.11 | +12.48 | 0.5 | 57,785.8 | | 1,132 | 2,420.78 2,435.54 2,414.64 | 2,445.21 1,773.82 | 14:12:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,484.28 | · | 1,487.40 | | 1,485.62 | +18.34 | 1.2 | 43,762.1 | | 1,132 | 1,468.79 1,485.98 1,468.79 | 1,496.55 987.93 | 14:12:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 998.52 | · | 1,008.00 | | 1,003.43 | +0.66 | 0.1 | 44,840.6 | | 1,132 | 1,002.94 1,007.58 998.27 | 1,177.21 809.28 | 14:12:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.43 | +0.04 | 0.0 | | | 433 | 166.50 166.66 165.61 | 193.62 140.19 | 14:12:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 327.42 | -0.05 | 0.0 | | | 433 | 327.77 328.22 325.69 | 368.53 237.71 | 14:12:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,631.50 | +16.05 | 0.3 | 0.002 | | 2 | 4,621.05 4,631.50 4,621.05 | | Aug 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72179 | +0.001555 | 0.2 | | | 86 | 0.720295 0.721792 0.720295 | 0.741721 0.701929 | 14:09:22 | | realtime |