| $INDU - I - Dow Jones Industrial Average | | 49,794.97 | · | 50,030.09 | | 49,918.78 | -953.33 | -1.9 | 503,791.5 | | 204,045 | 50,760.12 50,769.26 49,909.07 | 51,660.40 41,981.14 | 16:55:28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,771.89 | · | 16,908.92 | | 16,244.55 | -310.55 | -1.9 | 641,391.6 | | 204,044 | 16,500.53 16,500.53 16,239.84 | 16,823.38 13,142.00 | 16:54:07 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,169.5012 | -509.3207 | -2.0 | 8,305,365.4 | | 26,645 | 25,512.0694 25,725.9963 25,145.3018 | 27,190.2067 19,334.9832 | 16:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,508.0273 | -576.472 | -2.0 | 1,247,510.4 | | 26,645 | 28,893.8249 29,212.3821 28,462.9157 | 30,762.1991 21,532.3194 | 16:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,033.10 | · | 34,320.42 | | 34,151.32 | -260.37 | -0.8 | 274,572.2 | | 1,633 | 34,234.22 34,403.65 34,123.46 | 35,291.13 26,348.99 | 17:07:51 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,005.30 | · | 2,017.92 | | 2,011.31 | -9.40 | -0.5 | 140,761.5 | | 1,633 | 2,011.22 2,021.89 2,008.37 | 2,059.13 1,572.50 | 17:07:51 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 733.74 | · | 744.25 | | 735.01 | -38.84 | -5.0 | 145,939.8 | | 1,634 | 751.48 762.47 733.77 | 1,114.65 480.63 | 17:07:59 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 414.78 | · | 417.39 | | 415.86 | +6.67 | 1.6 | 61,353.1 | | 1,633 | 409.96 419.15 409.96 | 451.61 263.20 | 17:07:51 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,189.95 | · | 2,227.90 | | 2,201.84 | -43.59 | -1.9 | 133,810.7 | | 1,634 | 2,219.02 2,240.12 2,200.58 | 2,445.21 1,614.13 | 17:07:51 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,366.84 | · | 1,395.26 | | 1,376.37 | -22.58 | -1.6 | 92,838.6 | | 1,634 | 1,387.66 1,402.68 1,375.98 | 1,496.55 890.07 | 17:07:51 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 899.40 | · | 941.20 | | 912.17 | -20.89 | -2.2 | 56,807.3 | | 1,633 | 923.64 935.25 911.12 | 1,177.21 704.11 | 17:07:51 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.40 | -3.06 | -1.7 | | | 612 | 177.57 177.97 174.14 | 193.62 114.88 | 17:11:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 348.93 | -5.99 | -1.7 | | | 612 | 356.35 357.64 348.13 | 368.53 189.47 | 17:11:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,327.65 | +7.05 | 0.2 | 0.002 | | 2 | 4,326.75 4,327.65 4,326.75 | | Jun 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71708 | -0.000527 | -0.1 | | | 124 | 0.717842 0.719396 0.71689 | 0.741721 0.7072 | 17:09:52 | | realtime |