10:07:19 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes10:07:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average28,089.60 · 28,188.4828,135.38+3.330.0254,807.8204,05028,123.64  28,290.73  28,028.3228,290.73  21,712.5316:20:01realtime
$COMP - I - Dow Jones Composite Average9,088.82 · 9,354.129,241.80+10.880.1357,196.5204,0509,227.75  9,276.90  9,209.239,279.98  7,235.0516:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,734.8791+17.56160.21,967,871.227,0108,713.9052  8,768.8715  8,697.57748,745.8202  6,190.165517:00:0015 min
$NDX - Q - NASDAQ 100 8,487.7083+20.81420.2469,723.927,0108,461.4169  8,517.5163  8,441.88478,493.1096  5,895.117417:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,973.66 · 17,031.3017,003.13+56.230.3296,508.91,64216,956.14  17,036.79  16,929.9817,120.90  13,776.8817:14:09realtime
TITX60 - T - S&P/TSX 60 Index1,014.02 · 1,016.921,015.49+2.560.3136,801.41,6421,013.21  1,017.95  1,011.081,024.47  827.7817:14:09realtime
TITTGD - T - S&P/TSX Global Gold Index250.30 · 252.54251.40+1.970.876,280.11,642248.25  252.14  246.99272.56  171.4217:14:09realtime
TITTEN - T - S&P/TSX Capped Energy Index138.50 · 139.13138.84-0.020.074,422.11,642139.54  140.80  138.44171.32  119.1417:14:09realtime
TITX40 - T - S&P/TSX Completion Index1,027.32 · 1,032.801,030.16+6.290.6159,707.51,6421,025.74  1,030.85  1,025.481,033.88  815.5317:14:09realtime
TITX20 - T - S&P/TSX SmallCap Index574.75 · 580.25577.71+3.500.689,061.71,642575.24  577.85  574.78598.60  502.6817:14:09realtime
VIJX - V - S&P/TSX Venture Composite Index527.61 · 548.98540.53+4.010.757,568.11,642538.57  540.62  537.67642.80  521.6317:14:09realtime
CSECOMP - C - CSE Composite Index 386.51+4.231.11,080385.31  386.86  382.02940.38  378.7423:59:58realtime
CSE25 - C - CSE 25 Index 710.88+7.941.11,080708.07  711.73  699.301,794.29  692.8223:59:58realtime
$GFL - I - London Gold Fix 1,467.80+1.000.10.021,474.70  1,474.70  1,467.80Dec 12 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7591 · 0.75960.75891580.7589  0.7589  0.75890.8295  0.724719:55:09realtime