| $INDU - I - Dow Jones Industrial Average | | 46,324.52 | · | 46,614.56 | | 46,429.49 | +305.43 | 0.7 | 461,194.4 | | 204,004 | 46,314.24 46,718.42 46,196.91 | 50,512.79 36,611.78 | 16:28:18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,720.74 | · | 15,229.37 | | 14,938.66 | +87.05 | 0.6 | 654,511.5 | | 204,004 | 14,911.94 15,029.17 14,871.14 | 16,059.83 11,466.28 | 16:26:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,929.8254 | +167.9311 | 0.8 | 6,710,862.4 | | 27,078 | 22,006.4278 22,093.1802 21,865.4552 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,162.9756 | +160.528 | 0.7 | 1,141,870.9 | | 27,078 | 24,236.4049 24,314.251 24,081.3816 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,276.02 | · | 32,485.49 | | 32,382.60 | +441.01 | 1.4 | 312,606.5 | | 1,642 | 32,232.61 32,453.14 32,127.99 | 34,544.46 22,227.74 | 16:44:55 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,882.50 | · | 1,892.03 | | 1,887.54 | +23.37 | 1.3 | 149,702.4 | | 1,642 | 1,880.12 1,890.75 1,872.01 | 1,986.35 1,338.21 | 16:44:55 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 839.11 | · | 850.05 | | 843.84 | +27.01 | 3.3 | 144,973.6 | | 1,642 | 854.82 856.73 835.85 | 1,114.65 400.35 | 16:45:02 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 416.67 | · | 418.89 | | 418.19 | +3.41 | 0.8 | 75,458.4 | | 1,642 | 412.75 418.58 409.61 | 421.60 214.55 | 16:44:55 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,163.88 | · | 2,190.04 | | 2,176.32 | +40.21 | 1.9 | 162,904.1 | | 1,642 | 2,181.54 2,187.41 2,162.36 | 2,445.21 1,304.51 | 16:44:55 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,304.22 | · | 1,323.15 | | 1,313.23 | +20.28 | 1.6 | 125,476.0 | | 1,642 | 1,312.80 1,318.44 1,307.09 | 1,472.51 704.86 | 16:44:55 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 935.16 | · | 971.65 | | 947.64 | +8.66 | 0.9 | 70,018.9 | | 1,642 | 960.11 964.16 945.85 | 1,177.21 546.10 | 16:44:55 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.89 | +0.61 | 0.4 | | | 703 | 168.60 170.39 167.22 | 193.62 106.08 | 18:42:44 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.13 | -0.81 | -0.3 | | | 703 | 310.79 315.47 306.31 | 361.92 178.65 | 18:42:44 | | realtime |
| $GFL - I - London Gold Fix | | 4,413.55 | -149.00 | -3.3 | 0.002 | | 2 | 4,419.40 4,419.40 4,413.55 | | Mar 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723945 | -0.0016 | -0.2 | | | 141 | 0.724961 0.726006 0.723628 | 0.741721 0.69419 | 18:40:26 | | realtime |