14:02:24 EDT Wed 22 Jul 2026
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,293.23·52,312.8452,301.90+77.260.1229,372.6137,96052,287.14  52,511.21  52,148.8753,289.30  43,340.6814:02:24realtime
$COMP - I - Dow Jones Composite Average16,989.02·17,000.4016,993.52+49.750.3282,505.6137,98916,953.67  17,031.48  16,931.3817,114.17  13,587.9414:02:24realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,797.8175-39.389-0.23,893,817.014,76825,693.7191  25,841.3066  25,681.324927,190.2067  20,560.170913:28:0315 min
$NDX - Q - NASDAQ 100 29,137.0866-18.0922-0.1559,059.014,76428,949.8088  29,176.9139  28,934.516130,762.1991  22,673.875313:28:0315 min
TI0000 - T - S&P/TSX Composite Index35,470.51·35,495.4235,481.41+112.330.3100,876.71,09035,419.57  35,730.84  35,419.5735,629.89  26,846.7414:02:16realtime
TITX60 - T - S&P/TSX 60 Index2,088.29·2,089.502,088.78+3.440.236,836.41,0902,088.09  2,104.65  2,087.242,100.08  1,595.0314:02:16realtime
TITTGD - T - S&P/TSX Global Gold Index759.96·760.57760.24+22.193.077,453.81,090750.16  773.49  750.161,114.65  502.7114:02:18realtime
TITTEN - T - S&P/TSX Capped Energy Index423.96·424.18424.07+4.771.121,318.01,090420.02  427.37  420.02451.61  263.9114:02:16realtime
TITX40 - T - S&P/TSX Completion Index2,290.86·2,293.612,292.19+21.350.964,049.61,0902,281.70  2,303.93  2,281.702,445.21  1,676.4614:02:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,408.48·1,411.621,410.04+7.170.550,939.51,0901,407.87  1,420.69  1,407.871,496.55  909.6414:02:17realtime
VIJX - V - S&P/TSX Venture Composite Index878.01·888.11882.37+9.301.132,492.41,090879.17  891.56  879.171,177.21  756.7714:02:16realtime
CSECOMP - C - CSE Composite Index 155.93+0.440.3422155.71  156.37  155.32193.62  128.5014:01:29realtime
CSE25 - C - CSE 25 Index 305.77+0.720.2422305.31  306.63  304.22368.53  207.9714:01:29realtime
$GFL - I - London Gold Fix 4,052.30+48.751.20.00224,063.20  4,063.20  4,052.30Jul 21realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.709595-0.0000070.0840.709305  0.710245  0.7091970.741721  0.70192913:59:08realtime