| $INDU - I - Dow Jones Industrial Average | | 51,327.81 | · | 51,342.91 | | 51,337.08 | -174.51 | -0.3 | 244,043.3 | | 171,894 | 51,415.75 51,485.97 51,124.02 | 54,744.33 45,057.28 | 15:13:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,933.40 | · | 15,941.40 | | 15,938.08 | -92.39 | -0.6 | 328,721.9 | | 171,894 | 16,010.74 16,033.29 15,907.28 | 17,246.95 14,090.12 | 15:13:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,907.659 | -28.3775 | -0.1 | 5,080,454.5 | | 19,168 | 26,734.5082 26,971.0413 26,706.138 | 27,288.7901 20,690.2492 | 14:38:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,426.1202 | -44.1726 | -0.1 | 728,051.3 | | 19,168 | 30,225.1865 30,529.3471 30,204.1633 | 30,770.6291 22,841.4171 | 14:38:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,647.09 | · | 35,668.96 | | 35,657.42 | -94.01 | -0.3 | 116,727.2 | | 1,373 | 35,683.65 35,764.04 35,538.07 | 37,069.11 29,530.92 | 15:13:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,094.01 | · | 2,095.06 | | 2,094.53 | -2.40 | -0.1 | 46,107.4 | | 1,373 | 2,093.91 2,101.09 2,087.82 | 2,173.87 1,742.45 | 15:13:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 923.22 | · | 923.96 | | 923.62 | -19.01 | -2.0 | 86,683.7 | | 1,373 | 933.87 934.18 916.25 | 1,114.65 657.20 | 15:13:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 445.21 | · | 445.44 | | 445.35 | +6.50 | 1.5 | 23,752.6 | | 1,373 | 442.88 450.08 442.88 | 468.70 273.12 | 15:13:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,323.51 | · | 2,325.99 | | 2,324.53 | -20.13 | -0.9 | 70,621.3 | | 1,373 | 2,334.98 2,335.24 2,311.53 | 2,445.21 1,887.56 | 15:13:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,442.58 | · | 1,445.71 | | 1,444.07 | -10.93 | -0.8 | 56,216.2 | | 1,373 | 1,451.34 1,451.34 1,438.71 | 1,496.55 1,061.21 | 15:13:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 908.45 | · | 917.01 | | 911.79 | -12.94 | -1.4 | 36,496.2 | | 1,373 | 923.05 923.06 906.39 | 1,177.21 838.35 | 15:13:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.48 | -1.70 | -1.0 | | | 494 | 172.09 172.43 169.48 | 193.62 140.19 | 15:12:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 342.34 | -3.04 | -0.9 | | | 493 | 344.41 345.03 337.93 | 368.81 237.71 | 15:12:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,284.45 | -45.10 | -1.0 | 0.002 | | 2 | 4,316.40 4,316.40 4,284.45 | | Sep 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.707359 | -0.001602 | -0.2 | | | 98 | 0.70834 0.708587 0.706809 | 0.741721 0.701929 | 15:09:22 | | realtime |