| $INDU - I - Dow Jones Industrial Average | | 48,611.97 | · | 48,851.95 | | 48,704.01 | +646.26 | 1.3 | 493,958.6 | | 201,642 | 48,082.90 48,756.34 48,082.90 | 48,431.57 36,611.78 | 16:42:49 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,887.78 | · | 15,609.96 | | 15,124.60 | +169.60 | 1.1 | 696,927.9 | | 200,988 | 14,959.24 15,146.55 14,956.96 | 14,995.41 11,466.28 | 16:42:49 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,593.8553 | -60.30 | -0.3 | 7,427,784.0 | | 27,246 | 23,509.2181 23,606.7017 23,308.9519 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,686.6848 | -89.7525 | -0.3 | 1,115,667.1 | | 27,311 | 25,598.3893 25,696.2913 25,372.1792 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,567.52 | · | 31,747.69 | | 31,660.73 | +169.88 | 0.5 | 264,198.4 | | 1,642 | 31,470.23 31,725.10 31,410.44 | 31,725.10 22,227.74 | 16:32:26 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,850.86 | · | 1,858.78 | | 1,854.83 | +7.40 | 0.4 | 159,354.9 | | 1,642 | 1,846.93 1,857.67 1,843.29 | 1,857.67 1,338.21 | 16:32:26 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 816.26 | · | 823.88 | | 819.65 | +28.81 | 3.6 | 103,294.8 | | 1,642 | 790.06 828.94 786.90 | 828.94 332.52 | 16:34:22 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 302.83 | · | 304.05 | | 303.37 | -2.20 | -0.7 | 77,117.9 | | 1,642 | 304.93 304.93 302.14 | 317.04 214.55 | 16:32:26 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,072.39 | · | 2,095.06 | | 2,084.63 | +21.65 | 1.0 | 104,843.5 | | 1,642 | 2,058.62 2,093.45 2,054.04 | 2,093.45 1,304.51 | 16:32:26 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,185.91 | · | 1,199.29 | | 1,192.20 | +14.40 | 1.2 | 89,878.0 | | 1,642 | 1,175.53 1,196.91 1,172.29 | 1,196.91 704.86 | 16:32:26 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 947.88 | · | 969.34 | | 957.64 | +11.77 | 1.2 | 93,816.8 | | 1,642 | 945.92 961.92 942.28 | 1,037.22 546.10 | 16:32:26 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.01 | +2.83 | 1.9 | | | 785 | 151.01 154.46 150.81 | | 20:04:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 273.06 | +8.46 | 3.2 | | | 785 | 263.72 274.01 263.19 | | 20:04:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,200.15 | +2.15 | 0.1 | 0.002 | | 2 | 4,191.40 4,200.15 4,191.40 | | Dec 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726 | +0.002 | 0.3 | | | 157 | 0.7249 0.7268 0.7245 | 0.7387 0.68063 | 19:59:46 | | realtime |