19:41:24 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes19:41:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average30,846.90·31,004.5430,932.37-469.64-1.5538,907.0204,06131,401.29  31,450.89  30,911.3732,009.64  18,213.6516:35:33realtime
$COMP - I - Dow Jones Composite Average10,035.36·10,280.0410,231.46-132.43-1.3728,514.7204,06110,363.28  10,386.24  10,228.2010,579.33  5,973.2016:34:21realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 13,192.3454+72.91470.65,079,152.027,95413,232.9012  13,368.0615  13,024.531414,175.115  6,631.420317:00:0015 min
$NDX - Q - NASDAQ 100 12,909.4431+81.13240.6860,740.827,95212,958.9648  13,090.3579  12,764.339313,879.7746  6,771.913717:00:0015 min
TI0000 - T - S&P/TSX Composite Index18,007.13·18,114.6218,060.26-163.28-0.9402,542.31,64218,203.63  18,219.56  17,929.9918,579.68  11,172.7316:39:03realtime
TITX60 - T - S&P/TSX 60 Index1,070.45·1,076.381,073.42-10.85-1.0196,125.01,6421,083.07  1,083.72  1,067.731,104.40  683.8116:39:03realtime
TITTGD - T - S&P/TSX Global Gold Index269.54·272.39269.42-9.08-3.3113,391.71,642277.12  277.83  268.30416.84  173.4216:39:03realtime
TITTEN - T - S&P/TSX Capped Energy Index110.19·110.85110.38-2.03-1.869,707.11,642110.77  111.80  107.66117.81  38.8116:39:03realtime
TITX40 - T - S&P/TSX Completion Index1,112.11·1,120.521,116.11-5.70-0.5206,417.31,6421,120.08  1,124.78  1,100.151,166.68  614.0516:39:03realtime
TITX20 - T - S&P/TSX SmallCap Index714.12·722.24718.86-3.88-0.5122,993.91,642718.06  723.02  700.79743.91  312.1516:39:03realtime
VIJX - V - S&P/TSX Venture Composite Index1,003.69·1,034.871,018.50-13.78-1.3175,191.31,6421,018.73  1,025.57  988.561,113.64  330.6516:39:03realtime
CSECOMP - C - CSE Composite Index 938.50+2.600.3785933.59  942.50  902.251,038.66  212.7420:04:33realtime
CSE25 - C - CSE 25 Index 1,723.26+3.470.27851,717.31  1,739.86  1,653.961,957.61  329.9120:04:33realtime
$GFL - I - London Gold Fix 1,779.65-8.35-0.50.021,792.10  1,792.10  1,779.65Feb 25 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7845·0.7850.78441580.7844  0.7844  0.78440.8295  0.724720:05:03realtime