| $INDU - I - Dow Jones Industrial Average | | 34,116.88 | · | 34,123.80 | | 34,120.80 | +229.78 | 0.7 | 269,599.2 | | 186,534 | 33,769.78 34,169.40 33,634.10 | 35,824.28 28,660.94 | 15:43:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,580.29 | · | 11,584.14 | | 11,582.46 | +65.82 | 0.6 | 354,624.5 | | 186,534 | 11,484.00 11,604.30 11,419.32 | 12,212.12 9,598.02 | 15:43:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 12,029.5783 | +142.1281 | 1.2 | 3,785,745.7 | | 20,963 | 11,891.2484 12,104.6631 11,836.7753 | 14,646.9021 10,088.8281 | 15:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 12,637.7659 | +173.2513 | 1.4 | 877,655.1 | | 20,963 | 12,474.9501 12,727.3699 12,419.7139 | 15,265.4218 10,440.6384 | 15:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 20,716.35 | · | 20,725.22 | | 20,720.87 | +91.95 | 0.4 | 155,195.3 | | 1,495 | 20,612.02 20,775.72 20,541.59 | 22,213.07 17,873.18 | 15:43:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,248.94 | · | 1,249.30 | | 1,249.12 | +4.77 | 0.4 | 66,030.4 | | 1,495 | 1,242.95 1,252.79 1,238.56 | 1,344.63 1,080.34 | 15:43:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 290.03 | · | 290.23 | | 290.09 | +2.29 | 0.8 | 44,082.6 | | 1,495 | 288.68 292.84 287.65 | 379.45 216.92 | 15:43:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 245.48 | · | 245.58 | | 245.52 | +6.56 | 2.7 | 43,546.8 | | 1,495 | 239.96 245.75 238.47 | 287.94 190.95 | 15:43:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,217.85 | · | 1,219.07 | | 1,218.47 | +8.46 | 0.7 | 89,168.9 | | 1,495 | 1,210.57 1,220.31 1,205.75 | 1,289.69 1,031.46 | 15:43:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 736.86 | · | 739.11 | | 737.99 | +5.69 | 0.8 | 64,088.7 | | 1,495 | 732.56 739.16 729.75 | 857.05 604.81 | 15:43:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 616.58 | · | 625.28 | | 620.99 | +7.39 | 1.2 | 31,900.2 | | 1,495 | 618.03 622.80 617.71 | 909.30 555.25 | 15:43:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 198.09 | -2.51 | -1.3 | | | 524 | 200.69 200.74 196.76 | 514.44 187.53 | 15:43:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 321.41 | -3.85 | -1.2 | | | 524 | 325.96 326.00 318.39 | 957.95 298.99 | 15:43:33 | | realtime |
| $GFL - I - London Gold Fix | | 1,873.25 | -2.10 | -0.1 | 0.0 | | 2 | 1,873.50 1,873.50 1,873.25 | | Feb 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7456 | · | 0.7461 | | 0.7456 | +0.0022 | 0.3 | | | 104 | 0.7445 0.7468 0.7424 | 0.80129 0.7194 | 15:40:02 | | realtime |