| $INDU - I - Dow Jones Industrial Average | | 28,089.60 · 28,188.48 | | 28,135.38 | +3.33 | 0.0 | 254,807.8 | | 204,050 | 28,123.64 28,290.73 28,028.32 | 28,290.73 21,712.53 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,088.82 · 9,354.12 | | 9,241.80 | +10.88 | 0.1 | 357,196.5 | | 204,050 | 9,227.75 9,276.90 9,209.23 | 9,279.98 7,235.05 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 8,734.8791 | +17.5616 | 0.2 | 1,967,871.2 | | 27,010 | 8,713.9052 8,768.8715 8,697.5774 | 8,745.8202 6,190.1655 | 17:00:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 8,487.7083 | +20.8142 | 0.2 | 469,723.9 | | 27,010 | 8,461.4169 8,517.5163 8,441.8847 | 8,493.1096 5,895.1174 | 17:00:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 16,973.66 · 17,031.30 | | 17,003.13 | +56.23 | 0.3 | 296,508.9 | | 1,642 | 16,956.14 17,036.79 16,929.98 | 17,120.90 13,776.88 | 17:14:09 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,014.02 · 1,016.92 | | 1,015.49 | +2.56 | 0.3 | 136,801.4 | | 1,642 | 1,013.21 1,017.95 1,011.08 | 1,024.47 827.78 | 17:14:09 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 250.30 · 252.54 | | 251.40 | +1.97 | 0.8 | 76,280.1 | | 1,642 | 248.25 252.14 246.99 | 272.56 171.42 | 17:14:09 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 138.50 · 139.13 | | 138.84 | -0.02 | 0.0 | 74,422.1 | | 1,642 | 139.54 140.80 138.44 | 171.32 119.14 | 17:14:09 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,027.32 · 1,032.80 | | 1,030.16 | +6.29 | 0.6 | 159,707.5 | | 1,642 | 1,025.74 1,030.85 1,025.48 | 1,033.88 815.53 | 17:14:09 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 574.75 · 580.25 | | 577.71 | +3.50 | 0.6 | 89,061.7 | | 1,642 | 575.24 577.85 574.78 | 598.60 502.68 | 17:14:09 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 527.61 · 548.98 | | 540.53 | +4.01 | 0.7 | 57,568.1 | | 1,642 | 538.57 540.62 537.67 | 642.80 521.63 | 17:14:09 | | realtime |
| CSECOMP - C - CSE Composite Index | | 386.51 | +4.23 | 1.1 | | | 1,080 | 385.31 386.86 382.02 | 940.38 378.74 | 23:59:58 | | realtime |
| CSE25 - C - CSE 25 Index | | 710.88 | +7.94 | 1.1 | | | 1,080 | 708.07 711.73 699.30 | 1,794.29 692.82 | 23:59:58 | | realtime |
| $GFL - I - London Gold Fix | | 1,467.80 | +1.00 | 0.1 | 0.0 | | 2 | 1,474.70 1,474.70 1,467.80 | | Dec 12 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7591 · 0.7596 | | 0.7589 | | | | | 158 | 0.7589 0.7589 0.7589 | 0.8295 0.7247 | 19:55:09 | | realtime |