| $INDU - I - Dow Jones Industrial Average | | 28,851.23 · 28,857.14 | | 28,855.30 | +132.45 | 0.5 | 198,107.6 | | 159,814 | 28,820.53 28,944.24 28,728.19 | 29,373.62 24,504.04 | 14:47:53 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,563.35 · 9,565.96 | | 9,564.76 | +52.63 | 0.6 | 254,304.8 | | 159,814 | 9,532.98 9,581.37 9,529.14 | 9,679.58 8,081.71 | 14:47:53 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 9,313.5805 | +43.8995 | 0.5 | | | 17,887 | 9,318.2565 9,329.1147 9,249.0361 | 9,451.4317 7,011.4659 | 14:28:04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 9,136.8966 | +45.9641 | 0.5 | | | 17,886 | 9,141.5205 9,153.0764 9,067.2868 | 9,272.3728 6,613.4185 | 14:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 17,542.20 · 17,549.16 | | 17,546.07 | +45.19 | 0.3 | 107,419.0 | | 1,272 | 17,547.48 17,561.87 17,496.73 | 17,666.45 15,413.88 | 14:47:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,046.98 · 1,047.28 | | 1,047.17 | +2.03 | 0.2 | 44,661.6 | | 1,272 | 1,047.93 1,048.58 1,044.70 | 1,053.75 921.89 | 14:47:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 262.23 · 262.43 | | 262.34 | +4.76 | 1.8 | 36,903.2 | | 1,272 | 257.80 262.38 256.70 | 272.56 177.08 | 14:47:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 134.06 · 134.15 | | 134.12 | +0.51 | 0.4 | 19,015.4 | | 1,272 | 134.72 135.45 133.93 | 171.32 119.14 | 14:47:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,065.45 · 1,066.31 | | 1,065.83 | +5.21 | 0.5 | 62,758.0 | | 1,272 | 1,063.38 1,065.84 1,060.88 | 1,076.89 925.92 | 14:47:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 584.71 · 586.17 | | 585.29 | +1.20 | 0.2 | 40,922.0 | | 1,272 | 586.53 587.63 584.10 | 602.31 542.92 | 14:47:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 569.95 · 583.98 | | 575.55 | -0.08 | 0.0 | 45,357.0 | | 1,272 | 577.86 578.01 574.96 | 642.80 521.63 | 14:47:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 417.41 | +2.26 | 0.5 | | | 467 | 416.60 418.55 415.16 | 940.38 360.65 | 14:47:04 | | realtime |
| CSE25 - C - CSE 25 Index | | 768.71 | +8.93 | 1.2 | | | 467 | 763.76 771.54 761.56 | 1,794.29 656.81 | 14:47:04 | | realtime |
| $GFL - I - London Gold Fix | | 1,574.00 | -6.10 | -0.4 | 0.0 | | 2 | 1,579.60 1,579.60 1,574.00 | | Jan 28 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7575 · 0.758 | | 0.7575 | -0.0022 | -0.3 | | | 94 | 0.7585 0.7588 0.7569 | 0.8295 0.7247 | 14:45:09 | | realtime |