| $INDU - I - Dow Jones Industrial Average | | 51,995.93 | · | 52,016.38 | | 52,005.50 | -375.16 | -0.7 | 253,494.1 | | 164,726 | 52,291.85 52,291.85 51,972.51 | 54,744.33 45,057.28 | 14:58:08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,378.46 | · | 16,389.67 | | 16,384.00 | -94.28 | -0.6 | 336,889.0 | | 164,726 | 16,453.77 16,483.96 16,378.05 | 17,246.95 14,047.45 | 14:58:08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,097.0956 | -156.2442 | -0.6 | 4,259,757.0 | | 18,177 | 26,021.0524 26,178.2535 25,979.5355 | 27,190.2067 20,690.2492 | 14:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,150.0045 | -271.5485 | -0.9 | 700,010.8 | | 18,176 | 29,097.3347 29,250.4119 29,038.2214 | 30,762.1991 22,841.4171 | 14:23:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,445.72 | · | 35,468.48 | | 35,456.15 | -450.41 | -1.3 | 128,895.0 | | 1,313 | 35,739.40 35,739.40 35,436.08 | 37,069.11 29,099.88 | 14:58:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,079.06 | · | 2,080.13 | | 2,079.51 | -22.16 | -1.1 | 59,161.3 | | 1,313 | 2,094.41 2,094.41 2,078.80 | 2,173.87 1,721.79 | 14:58:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 951.98 | · | 952.80 | | 952.40 | -23.90 | -2.4 | 55,323.1 | | 1,313 | 944.74 958.76 941.00 | 1,114.65 649.81 | 14:58:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 452.33 | · | 452.51 | | 452.44 | -1.63 | -0.4 | 31,976.0 | | 1,313 | 457.21 461.94 449.20 | 458.90 273.12 | 14:58:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,324.41 | · | 2,327.11 | | 2,325.81 | -48.88 | -2.1 | 69,740.8 | | 1,313 | 2,342.09 2,345.04 2,322.03 | 2,445.21 1,845.18 | 14:58:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,439.33 | · | 1,442.26 | | 1,440.69 | -22.36 | -1.5 | 56,817.1 | | 1,313 | 1,449.06 1,450.32 1,438.76 | 1,496.55 1,020.28 | 14:58:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 927.47 | · | 935.95 | | 930.83 | -26.15 | -2.7 | 43,379.1 | | 1,313 | 946.04 946.04 929.66 | 1,177.21 838.35 | 14:58:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.62 | -2.07 | -1.2 | | | 478 | 177.52 177.61 175.55 | 193.62 140.19 | 14:57:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 351.84 | -4.51 | -1.3 | | | 478 | 356.24 356.24 351.68 | 368.81 237.71 | 14:57:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,414.90 | +15.80 | 0.4 | 0.002 | | 2 | 4,396.50 4,414.90 4,396.50 | | Sep 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723183 | -0.00099 | -0.1 | | | 95 | 0.723709 0.724352 0.722906 | 0.741721 0.701929 | 14:54:27 | | realtime |