09:20:43 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes09:20:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average26,164.12·26,253.4925,827.364,972    29,568.57  18,213.6509:20:41realtime
$COMP - I - Dow Jones Composite Average8,395.65·8,526.248,344.084,972    9,727.42  5,973.2009:20:41realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 10,207.6285    10,310.3639  6,631.4203Jul 03 17:15:5915 min
$NDX - Q - NASDAQ 100 10,341.8919    10,432.5463  6,771.9137Jul 03 17:15:5915 min
TI0000 - T - S&P/TSX Composite Index15,558.97·15,632.4215,596.75    17,970.51  11,172.73Jul 03 16:40:30realtime
TITX60 - T - S&P/TSX 60 Index937.38·941.00939.35    1,070.48  683.81Jul 03 16:40:30realtime
TITTGD - T - S&P/TSX Global Gold Index338.24·341.98340.04    371.89  173.42Jul 03 16:40:30realtime
TITTEN - T - S&P/TSX Capped Energy Index77.20·77.6377.32    149.82  38.81Jul 03 16:40:30realtime
TITX40 - T - S&P/TSX Completion Index912.12·919.65915.58    1,099.38  614.05Jul 03 16:40:30realtime
TITX20 - T - S&P/TSX SmallCap Index504.40·510.50507.04    602.31  312.15Jul 03 16:40:30realtime
VIJX - V - S&P/TSX Venture Composite Index624.62·643.43633.02    633.02  330.65Jul 03 16:40:30realtime
CSECOMP - C - CSE Composite Index 390.82141  390.82  390.82640.45  218.3109:20:40realtime
CSE25 - C - CSE 25 Index 653.04141  653.04  653.041,138.20  346.4109:20:40realtime
$GFL - I - London Gold Fix 1,777.45    Jul 02 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7378·0.73830.7378280.7375  0.7384  0.73750.8295  0.724709:20:02realtime