09:12:22 EDT Thu 09 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes09:12:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average23,806.69 · 23,937.1423,433.572,968    29,568.57  18,213.6509:12:21realtime
$COMP - I - Dow Jones Composite Average7,686.99 · 7,944.197,660.882,968    9,727.42  5,973.2009:12:21realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,090.9031    9,838.3719  6,631.4203Apr 08 17:00:0115 min
$NDX - Q - NASDAQ 100 8,229.5419    9,736.5725  6,771.9137Apr 08 17:00:0115 min
TI0000 - T - S&P/TSX Composite Index13,888.40 · 13,957.6713,925.71    17,970.51  11,172.73Apr 08 17:15:57realtime
TITX60 - T - S&P/TSX 60 Index844.90 · 848.41846.79    1,070.48  683.81Apr 08 17:15:57realtime
TITTGD - T - S&P/TSX Global Gold Index262.22 · 266.37263.55    295.16  173.42Apr 08 17:15:57realtime
TITTEN - T - S&P/TSX Capped Energy Index66.87 · 67.3367.10    171.32  38.81Apr 08 17:15:57realtime
TITX40 - T - S&P/TSX Completion Index782.77 · 789.34786.31    1,099.38  614.05Apr 08 17:15:57realtime
TITX20 - T - S&P/TSX SmallCap Index392.59 · 399.60396.61    602.31  312.15Apr 08 17:15:57realtime
VIJX - V - S&P/TSX Venture Composite Index396.16 · 420.87408.89    632.99  330.65Apr 08 17:15:57realtime
CSECOMP - C - CSE Composite Index 274.73132  274.73  274.73940.38  218.3109:11:25realtime
CSE25 - C - CSE 25 Index 452.79132  452.79  452.791,794.29  346.4109:11:26realtime
$GFL - I - London Gold Fix 1,647.80-1.45-0.10.021,649.05  1,649.05  1,647.80Apr 08 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7143 · 0.71480.7143+0.00140.2260.7121  0.7143  0.71040.8295  0.724709:10:02realtime