| $INDU - I - Dow Jones Industrial Average | | 51,846.69 | · | 52,169.66 | | 51,983.98 | +213.67 | 0.4 | 522,048.3 | | 185,217 | 52,008.23 52,424.91 51,981.66 | 54,744.33 45,057.28 | 16:50:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,143.36 | · | 16,753.04 | | 16,467.22 | +115.52 | 0.7 | 695,863.0 | | 185,217 | 16,421.39 16,564.47 16,421.39 | 17,246.95 14,169.43 | 16:50:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,164.3155 | -272.6831 | -1.1 | 7,935,767.7 | | 24,616 | 25,600.173 25,799.4558 25,145.9514 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,989.8197 | -395.0255 | -1.4 | 1,613,625.6 | | 24,616 | 28,561.1669 28,753.3931 27,967.4419 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,646.21 | · | 35,950.08 | | 35,801.09 | +181.06 | 0.5 | 287,626.2 | | 1,642 | 35,723.41 36,042.35 35,682.49 | 37,069.11 29,530.92 | 17:51:33 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,127.07 | · | 2,142.06 | | 2,135.53 | +10.51 | 0.5 | 125,805.1 | | 1,642 | 2,129.59 2,149.18 2,126.55 | 2,173.87 1,742.45 | 17:51:33 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 785.85 | · | 797.78 | | 789.81 | +21.21 | 2.8 | 124,501.2 | | 1,642 | 784.59 800.34 783.95 | 1,114.65 664.25 | 17:06:04 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 468.93 | · | 471.85 | | 469.81 | -23.88 | -4.8 | 67,841.4 | | 1,642 | 487.39 487.39 469.67 | 496.70 280.84 | 17:51:33 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,175.22 | · | 2,207.85 | | 2,188.15 | +12.35 | 0.6 | 161,821.1 | | 1,642 | 2,190.00 2,217.10 2,187.15 | 2,445.21 1,893.25 | 17:51:33 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,340.56 | · | 1,372.23 | | 1,349.86 | -9.93 | -0.7 | 109,602.8 | | 1,642 | 1,363.20 1,374.31 1,349.18 | 1,496.55 1,061.21 | 17:51:33 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 787.30 | · | 824.58 | | 800.83 | -2.95 | -0.4 | 43,529.6 | | 1,642 | 811.34 819.00 798.97 | 1,177.21 796.55 | 17:51:33 | | realtime |
| CSECOMP - C - CSE Composite Index | | 131.79 | -3.30 | -2.4 | | | 676 | 136.39 137.12 131.79 | 188.37 131.79 | 18:15:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 261.22 | -9.86 | -3.6 | | | 676 | 274.75 277.31 259.96 | 368.81 237.71 | 18:15:33 | | realtime |
| $GFL - I - London Gold Fix | | 3,913.25 | -113.05 | -2.8 | 0.002 | | 2 | 3,981.10 3,981.10 3,913.25 | | Oct 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71492 | -0.001387 | -0.2 | | | 136 | 0.715436 0.71661 0.714605 | 0.741721 0.699379 | 18:14:37 | | realtime |