15:43:33 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average34,116.88·34,123.8034,120.80+229.780.7269,599.2186,53433,769.78  34,169.40  33,634.1035,824.28  28,660.9415:43:33realtime
$COMP - I - Dow Jones Composite Average11,580.29·11,584.1411,582.46+65.820.6354,624.5186,53411,484.00  11,604.30  11,419.3212,212.12  9,598.0215:43:33realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 12,029.5783+142.12811.23,785,745.720,96311,891.2484  12,104.6631  11,836.775314,646.9021  10,088.828115:08:0315 min
$NDX - Q - NASDAQ 100 12,637.7659+173.25131.4877,655.120,96312,474.9501  12,727.3699  12,419.713915,265.4218  10,440.638415:08:0315 min
TI0000 - T - S&P/TSX Composite Index20,716.35·20,725.2220,720.87+91.950.4155,195.31,49520,612.02  20,775.72  20,541.5922,213.07  17,873.1815:43:31realtime
TITX60 - T - S&P/TSX 60 Index1,248.94·1,249.301,249.12+4.770.466,030.41,4951,242.95  1,252.79  1,238.561,344.63  1,080.3415:43:31realtime
TITTGD - T - S&P/TSX Global Gold Index290.03·290.23290.09+2.290.844,082.61,495288.68  292.84  287.65379.45  216.9215:43:33realtime
TITTEN - T - S&P/TSX Capped Energy Index245.48·245.58245.52+6.562.743,546.81,495239.96  245.75  238.47287.94  190.9515:43:31realtime
TITX40 - T - S&P/TSX Completion Index1,217.85·1,219.071,218.47+8.460.789,168.91,4951,210.57  1,220.31  1,205.751,289.69  1,031.4615:43:32realtime
TITX20 - T - S&P/TSX SmallCap Index736.86·739.11737.99+5.690.864,088.71,495732.56  739.16  729.75857.05  604.8115:43:32realtime
VIJX - V - S&P/TSX Venture Composite Index616.58·625.28620.99+7.391.231,900.21,495618.03  622.80  617.71909.30  555.2515:43:31realtime
CSECOMP - C - CSE Composite Index 198.09-2.51-1.3524200.69  200.74  196.76514.44  187.5315:43:33realtime
CSE25 - C - CSE 25 Index 321.41-3.85-1.2524325.96  326.00  318.39957.95  298.9915:43:33realtime
$GFL - I - London Gold Fix 1,873.25-2.10-0.10.021,873.50  1,873.50  1,873.25Feb 06realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7456·0.74610.7456+0.00220.31040.7445  0.7468  0.74240.80129  0.719415:40:02realtime