13:53:43 EDT Wed 22 Jul 2026
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average52,318.67·52,336.9252,328.35+103.710.2224,653.8133,78452,287.14  52,511.21  52,148.8753,289.30  43,340.6813:53:42realtime
$COMP - I - Dow Jones Composite Average16,996.87·17,007.0517,001.98+58.210.3276,225.9133,81316,953.67  17,031.48  16,931.3817,114.17  13,587.9413:53:42realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,807.8309-29.3756-0.13,769,639.014,14725,693.7191  25,841.3066  25,681.324927,190.2067  20,560.170913:18:0315 min
$NDX - Q - NASDAQ 100 29,145.441-9.73780.0544,104.614,14328,949.8088  29,176.9139  28,934.516130,762.1991  22,673.875313:18:0315 min
TI0000 - T - S&P/TSX Composite Index35,484.57·35,507.1535,496.82+127.740.498,727.51,05535,419.57  35,730.84  35,419.5735,629.89  26,846.7413:53:31realtime
TITX60 - T - S&P/TSX 60 Index2,089.03·2,090.072,089.61+4.270.236,003.31,0552,088.09  2,104.65  2,087.242,100.08  1,595.0313:53:31realtime
TITTGD - T - S&P/TSX Global Gold Index760.12·760.73760.44+22.393.074,857.21,055750.16  773.49  750.161,114.65  502.7113:53:33realtime
TITTEN - T - S&P/TSX Capped Energy Index424.65·424.85424.75+5.451.320,954.61,055420.02  427.37  420.02451.61  263.9113:53:31realtime
TITX40 - T - S&P/TSX Completion Index2,292.11·2,294.862,293.53+22.691.062,724.51,0552,281.70  2,303.93  2,281.702,445.21  1,676.4613:53:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,409.61·1,412.721,411.19+8.320.649,977.41,0551,407.87  1,420.69  1,407.871,496.55  909.6413:53:32realtime
VIJX - V - S&P/TSX Venture Composite Index878.32·889.22882.77+9.701.131,905.81,055879.17  891.56  879.171,177.21  756.7713:53:31realtime
CSECOMP - C - CSE Composite Index 155.97+0.480.3414155.71  156.37  155.32193.62  128.5013:53:29realtime
CSE25 - C - CSE 25 Index 305.81+0.760.2414305.31  306.63  304.22368.53  207.9713:53:29realtime
$GFL - I - London Gold Fix 4,052.30+48.751.20.00224,063.20  4,063.20  4,052.30Jul 21realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.709539-0.0000630.0820.709305  0.710245  0.7091970.741721  0.70192913:49:08realtime