U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

12:09:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						14,715.2441	+12.4785	0.1	882,318.6		26,700	14,853.3465 14,901.8526 14,664.777	15,932.0503 10,440.6384	16:45:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 26700

More trades...

Time ET	Ex	Price	Change	Volume
16:45:00	Q	14,715.2441	12.4785	878,408,386
16:45:00	Q	14,715.2441	12.4785	878,408,386
16:44:59	Q	14,715.2441	12.4785	878,404,393
16:44:58	Q	14,715.2441	12.4785	878,404,393
16:44:57	Q	14,715.2441	12.4785	878,404,393
16:44:56	Q	14,715.2441	12.4785	878,404,393
16:44:55	Q	14,715.2441	12.4785	878,404,393
16:44:54	Q	14,715.2441	12.4785	878,404,393
16:44:53	Q	14,715.2441	12.4785	878,404,393
16:44:52	Q	14,715.2441	12.4785	878,404,393

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS