16:17:52 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:$NDX - NASDAQ 100 - Website unknown - click to update16:17:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$NDX - Q 16,275.5835+429.42492.7670,340.827,54016,139.556  16,343.6654  16,128.441516,764.8552  12,208.388315:43:0315 min

Recent Trades - Last 10 of 27540
Time ETExPriceChangeVolume
15:43:13Q16,275.0067428.8481670,340,817
15:43:13Q16,275.0067428.8481670,340,817
15:43:12Q16,274.6369428.4783670,340,817
15:43:12Q16,274.6369428.4783670,340,817
15:43:11Q16,274.6345428.4759670,340,817
15:43:11Q16,274.6345428.4759670,340,817
15:43:10Q16,274.9906428.832670,340,817
15:43:09Q16,275.1301428.9715670,340,817
15:43:09Q16,275.1301428.9715670,340,817
15:43:08Q16,275.2631429.1045670,340,817

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS