U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

11:29:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						26,683.4674	+350.4671	1.3	482,314.9		5,470	26,551.1576 26,694.6226 26,481.2437	26,400.5212 17,592.9205	10:58:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 5470

More trades...

Time ET	Ex	Price	Change	Volume
10:58:12	Q	26,680.4732	347.4729	482,314,927
10:58:11	Q	26,679.489	346.4887	482,314,927
10:58:10	Q	26,678.5067	345.5064	482,314,927
10:58:09	Q	26,678.048	345.0477	482,314,927
10:58:08	Q	26,678.3115	345.3112	482,314,927
10:58:07	Q	26,682.5023	349.502	482,314,927
10:58:06	Q	26,683.0639	350.0636	482,314,927
10:58:05	Q	26,682.5365	349.5362	482,314,927
10:58:04	Q	26,682.5172	349.5169	482,314,927
10:58:03	Q	26,682.513	349.5127	482,314,927

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS