C-TITX20

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:04:04 EDT Fri 17 Apr 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update

12:04:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX20 - T		1,404.14	·	1,407.48		1,405.67	+6.49	0.5	64,492.9		617	1,400.49 1,407.93 1,397.93	1,472.51 779.84	12:04:02		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 617

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:02	T	1,405.67	6.49	64,492,877	0	0	K
12:03:47	T	1,405.66	6.48	64,457,377	0	0	K
12:03:32	T	1,405.32	6.14	64,401,640	0	0	K
12:03:17	T	1,405.21	6.03	64,324,839	0	0	K
12:03:02	T	1,405.09	5.91	64,252,704	0	0	K
12:02:47	T	1,405.22	6.04	64,230,604	0	0	K
12:02:32	T	1,405.15	5.97	64,209,789	0	0	K
12:02:17	T	1,405.06	5.88	64,189,159	0	0	K
12:02:02	T	1,404.89	5.71	64,144,419	0	0	K
12:01:47	T	1,404.79	5.61	64,129,055	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS