C-TITX20

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:22:12 EDT Thu 27 Mar 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update

13:22:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX20 - T		826.55	·	828.48		827.55	+3.91	0.5	36,480.2		929	825.70 831.53 820.03	854.58 731.02	13:22:02		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 929

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:22:02	T	827.55	3.91	36,480,176	0	0	K
13:21:47	T	827.53	3.89	36,464,975	0	0	K
13:21:32	T	827.53	3.89	36,431,960	0	0	K
13:21:17	T	827.50	3.86	36,384,041	0	0	K
13:21:02	T	827.47	3.83	36,284,680	0	0	K
13:20:47	T	827.34	3.70	36,265,913	0	0	K
13:20:32	T	827.35	3.71	36,236,153	0	0	K
13:20:17	T	827.38	3.74	36,224,853	0	0	K
13:20:02	T	827.41	3.77	36,201,003	0	0	K
13:19:47	T	827.39	3.75	36,186,827	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS