10:34:53 EST Thu 27 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com10:34:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$@CCO - Q 13,694.8739+152.7551.1685,545.82,03713,710.9897  13,763.8962  13,628.190116,212.2288  12,397.053410:03:0315 min

Recent Trades - Last 10 of 2037
Time ETExPriceChangeVolume
10:03:13Q13,696.5242154.4053685,545,823
10:03:12Q13,696.4836154.3647685,545,823
10:03:11Q13,695.3279153.209685,545,823
10:03:10Q13,695.7334153.6145685,545,823
10:03:09Q13,694.6446152.5257685,545,823
10:03:08Q13,694.2591152.1402685,545,823
10:03:07Q13,696.0785153.9596685,545,823
10:03:06Q13,695.8868153.7679685,545,823
10:03:05Q13,695.5601153.4412685,545,823
10:03:04Q13,695.5406153.4217685,545,823

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS