U-$@CCO

Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:34:53 EST Thu 27 Jan 2022

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:34:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						13,694.8739	+152.755	1.1	685,545.8		2,037	13,710.9897 13,763.8962 13,628.1901	16,212.2288 12,397.0534	10:03:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 2037

Time ET	Ex	Price	Change	Volume
10:03:13	Q	13,696.5242	154.4053	685,545,823
10:03:12	Q	13,696.4836	154.3647	685,545,823
10:03:11	Q	13,695.3279	153.209	685,545,823
10:03:10	Q	13,695.7334	153.6145	685,545,823
10:03:09	Q	13,694.6446	152.5257	685,545,823
10:03:08	Q	13,694.2591	152.1402	685,545,823
10:03:07	Q	13,696.0785	153.9596	685,545,823
10:03:06	Q	13,695.8868	153.7679	685,545,823
10:03:05	Q	13,695.5601	153.4412	685,545,823
10:03:04	Q	13,695.5406	153.4217	685,545,823

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS