Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:22:43 EDT Mon 25 Sep 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I33,851.87·33,865.7133,856.41-107.43-0.339,487.331,67333,907.59  33,924.37  33,836.9635,679.13  28,660.9410:20:58realtime

Recent Trades - Last 10 of 31673
Time ETExPriceChangeVolume
10:20:57I33,856.44-107.4039,484,880
10:20:55I33,855.88-107.9639,467,790
10:20:53I33,855.16-108.6839,441,083
10:20:51I33,857.57-106.2739,410,045
10:20:49I33,859.01-104.8339,387,781
10:20:47I33,859.29-104.5539,370,780
10:20:45I33,859.00-104.8439,348,853
10:20:43I33,858.68-105.1639,322,953
10:20:41I33,856.01-107.8339,309,753
10:20:39I33,856.71-107.1339,293,661

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS