04:48:42 EDT Sat 25 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I31,358.05·31,497.5831,500.68+823.322.7470,382.0204,05630,846.94  31,517.29  30,846.9436,952.65  29,653.2916:40:38realtime

Recent Trades - Last 10 of 204056
Time ETExPriceChangeVolume
16:40:38I31,500.68823.32465,479,236
16:20:01I31,500.68823.32465,479,236
16:19:59I31,500.68823.32465,478,827
16:19:57I31,500.68823.32465,478,827
16:19:55I31,500.68823.32465,478,156
16:19:53I31,500.68823.32465,478,124
16:19:51I31,500.68823.32465,478,113
16:19:49I31,500.68823.32465,474,013
16:19:47I31,500.68823.32465,473,979
16:19:45I31,500.68823.32465,473,959

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS