U-$INDU

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

20:44:24 EST Sat 27 Feb 2021

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com

20:44:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		30,846.90	·	31,004.54		30,932.37	-469.64	-1.5	538,907.0		204,061	31,401.29 31,450.89 30,911.37	32,009.64 18,213.65	16:35:33		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 204061

Time ET	Ex	Price	Change	Volume
16:20:01	I	30,932.37	-469.64	532,249,400
16:19:59	I	30,932.37	-469.64	532,248,312
16:19:57	I	30,932.37	-469.64	532,248,183
16:19:55	I	30,932.37	-469.64	532,246,271
16:19:53	I	30,932.37	-469.64	532,243,808
16:19:51	I	30,932.37	-469.64	532,243,233
16:19:49	I	30,932.37	-469.64	532,242,960
16:19:47	I	30,932.37	-469.64	532,242,353
16:19:45	I	30,932.37	-469.64	532,241,927
16:19:43	I	30,932.37	-469.64	532,241,857

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS