U-$INDU

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

18:50:18 EDT Wed 05 May 2021

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com

18:50:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		34,158.30	·	34,346.54		34,230.34	+97.31	0.3	253,175.9		204,064	34,163.99 34,331.20 34,039.66	34,256.75 22,789.62	16:31:01		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 204064

Time ET	Ex	Price	Change	Volume
16:31:01	I	34,230.34	97.31	253,175,933
16:20:01	I	34,230.34	97.31	253,175,933
16:19:59	I	34,230.34	97.31	253,175,871
16:19:57	I	34,230.34	97.31	253,175,844
16:19:55	I	34,230.34	97.31	253,175,834
16:19:53	I	34,230.34	97.31	253,175,790
16:19:51	I	34,230.34	97.31	253,175,744
16:19:49	I	34,230.34	97.31	253,175,735
16:19:47	I	34,230.34	97.31	253,175,722
16:19:45	I	34,230.34	97.31	253,175,713

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS