C-TITX40

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

00:43:35 EDT Wed 26 Mar 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITX40 - S&P/TSX Completion Index - Website unknown - click to update

00:43:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX40 - T		1,507.30	·	1,522.16		1,514.85	+5.51	0.4	109,048.4		1,642	1,515.31 1,521.43 1,514.24	1,559.38 1,293.89	16:54:50		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:54:50	T	1,514.85	5.51	109,048,365	0	0	K
16:20:02	T	1,514.85	5.51	109,048,498	0	0	K
16:19:47	T	1,514.85	5.51	109,048,498	0	0	K
16:19:32	T	1,514.85	5.51	109,041,045	0	0	K
16:19:17	T	1,514.85	5.51	109,041,045	0	0	K
16:19:02	T	1,514.85	5.51	109,041,045	0	0	K
16:18:47	T	1,514.85	5.51	109,041,545	0	0	K
16:18:32	T	1,514.85	5.51	109,041,545	0	0	K
16:18:17	T	1,514.85	5.51	109,041,545	0	0	K
16:18:02	T	1,514.85	5.51	109,041,545	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS