C-TITTGD

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

04:50:03 EDT Sat 25 Jun 2022

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTGD - S&P/TSX Global Gold Index - http://www.tsx.com/HttpController?GetPage=MDFIndicesView

04:50:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		279.05	·	281.67		280.70	+4.91	1.8	74,461.3		1,642	275.95 281.58 272.25	379.45 257.81	16:58:48		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:58:48	T	280.70	4.91	74,461,291	0	0	K
16:20:03	T	280.56	4.77	74,461,291	0	0	K
16:19:48	T	280.56	4.77	74,461,291	0	0	K
16:19:33	T	280.56	4.77	74,461,291	0	0	K
16:19:18	T	280.56	4.77	74,461,291	0	0	K
16:19:03	T	280.56	4.77	74,461,291	0	0	K
16:18:48	T	280.56	4.77	74,461,291	0	0	K
16:18:33	T	280.54	4.75	74,460,291	0	0	K
16:18:18	T	280.56	4.77	74,460,291	0	0	K
16:18:03	T	280.56	4.77	74,460,291	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS