C-TITTGD

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

18:50:56 EDT Wed 05 May 2021

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTGD - S&P/TSX Global Gold Index - http://www.tsx.com/HttpController?GetPage=MDFIndicesView

18:50:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		303.78	·	306.21		304.81	+1.47	0.5	43,488.9		1,642	305.05 305.34 300.95	416.84 267.29	16:57:23		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:57:23	T	304.81	1.47	43,488,869	0	0	K
16:20:03	T	304.90	1.56	43,488,869	0	0	K
16:19:48	T	304.90	1.56	43,488,869	0	0	K
16:19:33	T	304.95	1.61	43,488,869	0	0	K
16:19:18	T	304.89	1.55	43,488,869	0	0	K
16:19:03	T	304.94	1.60	43,488,869	0	0	K
16:18:48	T	304.86	1.52	43,488,849	0	0	K
16:18:33	T	304.86	1.52	43,323,053	0	0	K
16:18:18	T	304.96	1.62	43,323,025	0	0	K
16:18:03	T	304.82	1.48	43,323,025	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS