C-TITTGD

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:59:05 EDT Sat 31 Jul 2021

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTGD - S&P/TSX Global Gold Index - http://www.tsx.com/HttpController?GetPage=MDFIndicesView

15:59:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		307.75	·	310.08		308.83	+0.45	0.1	53,093.1		1,643	306.00 309.84 306.00	416.84 267.29	17:08:28		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1643

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
17:08:28	T	308.83	0.45	53,093,140	0	0	K
17:04:35	T	308.83	0.45	52,999,726	0	0	K
16:20:03	T	308.79	0.41	52,999,726	0	0	K
16:19:48	T	308.79	0.41	53,000,376	0	0	K
16:19:33	T	308.79	0.41	53,000,172	0	0	K
16:19:18	T	308.79	0.41	53,000,242	0	0	K
16:19:03	T	308.79	0.41	53,000,242	0	0	K
16:18:48	T	308.79	0.41	53,000,242	0	0	K
16:18:33	T	308.77	0.39	53,000,242	0	0	K
16:18:18	T	308.79	0.41	53,000,242	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS