| Recent Trades - Last 10 of 238 |
| 10:29:18 | T | 278.30 | -2.18 | 17,242,351 | 0 | 0 | K |
| 10:29:03 | T | 278.23 | -2.25 | 17,208,784 | 0 | 0 | K |
| 10:28:48 | T | 278.35 | -2.13 | 17,167,997 | 0 | 0 | K |
| 10:28:33 | T | 278.31 | -2.17 | 17,106,310 | 0 | 0 | K |
| 10:28:18 | T | 278.31 | -2.17 | 17,087,692 | 0 | 0 | K |
| 10:28:03 | T | 278.32 | -2.16 | 17,072,284 | 0 | 0 | K |
| 10:27:48 | T | 278.30 | -2.18 | 17,060,920 | 0 | 0 | K |
| 10:27:33 | T | 278.47 | -2.01 | 17,022,192 | 0 | 0 | K |
| 10:27:18 | T | 278.49 | -1.99 | 17,007,450 | 0 | 0 | K |
| 10:27:03 | T | 278.54 | -1.94 | 17,000,298 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS