C-VIJX

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:37:59 EST Tue 07 Feb 2023

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com

15:37:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		616.42	·	626.70		621.04	+7.44	1.2	31,307.3		1,472	618.03 622.80 617.71	909.30 555.25	15:37:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1472

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:46	V	621.04	7.44	31,307,271	0	0	K
15:37:31	V	621.14	7.54	31,284,921	0	0	K
15:37:16	V	621.15	7.55	31,280,821	0	0	K
15:37:01	V	620.92	7.32	31,254,472	0	0	K
15:36:46	V	620.85	7.25	31,245,460	0	0	K
15:36:31	V	620.83	7.23	31,242,360	0	0	K
15:36:16	V	620.79	7.19	31,238,660	0	0	K
15:36:01	V	620.75	7.15	31,211,860	0	0	K
15:35:46	V	620.71	7.11	31,201,114	0	0	K
15:35:31	V	620.71	7.11	31,191,014	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS