| Recent Trades - Last 10 of 935 |
| 13:23:31 | V | 665.97 | 3.42 | 52,645,849 | 0 | 0 | K |
| 13:23:16 | V | 665.95 | 3.40 | 52,638,549 | 0 | 0 | K |
| 13:23:01 | V | 665.95 | 3.40 | 52,635,144 | 0 | 0 | K |
| 13:22:46 | V | 665.92 | 3.37 | 52,619,244 | 0 | 0 | K |
| 13:22:31 | V | 665.92 | 3.37 | 52,616,303 | 0 | 0 | K |
| 13:22:16 | V | 665.98 | 3.43 | 52,608,253 | 0 | 0 | K |
| 13:22:01 | V | 665.99 | 3.44 | 52,580,223 | 0 | 0 | K |
| 13:21:46 | V | 665.93 | 3.38 | 52,462,423 | 0 | 0 | K |
| 13:21:31 | V | 665.93 | 3.38 | 52,455,423 | 0 | 0 | K |
| 13:21:16 | V | 665.97 | 3.42 | 52,441,973 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS