| Recent Trades - Last 10 of 286 |
| 10:41:16 | V | 705.95 | 10.69 | 23,862,241 | 0 | 0 | K |
| 10:41:01 | V | 706.01 | 10.75 | 23,854,297 | 0 | 0 | K |
| 10:40:46 | V | 705.90 | 10.64 | 23,803,630 | 0 | 0 | K |
| 10:40:31 | V | 705.94 | 10.68 | 23,790,430 | 0 | 0 | K |
| 10:40:16 | V | 705.94 | 10.68 | 23,747,298 | 0 | 0 | K |
| 10:40:01 | V | 705.92 | 10.66 | 23,716,025 | 0 | 0 | K |
| 10:39:46 | V | 706.03 | 10.77 | 23,685,025 | 0 | 0 | K |
| 10:39:31 | V | 705.94 | 10.68 | 23,632,880 | 0 | 0 | K |
| 10:39:16 | V | 705.89 | 10.63 | 23,596,180 | 0 | 0 | K |
| 10:39:01 | V | 706.08 | 10.82 | 23,429,361 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS