C-VIJX

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:39:11 EDT Mon 29 May 2023

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com

10:39:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIJX - V		602.08	·	612.40		607.21	+3.12	0.5	2,684.7		277	605.07 607.98 604.50	737.83 555.25	10:39:01		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 277

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:39:01	V	607.21	3.12	2,684,691	0	0	K
10:38:46	V	607.21	3.12	2,684,691	0	0	K
10:38:31	V	607.18	3.09	2,681,391	0	0	K
10:38:16	V	607.26	3.17	2,669,991	0	0	K
10:38:01	V	607.26	3.17	2,669,991	0	0	K
10:37:46	V	607.25	3.16	2,667,741	0	0	K
10:37:31	V	607.12	3.03	2,656,526	0	0	K
10:37:16	V	607.11	3.02	2,656,326	0	0	K
10:37:01	V	607.06	2.97	2,656,126	0	0	K
10:36:46	V	607.16	3.07	2,605,525	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS