| Recent Trades - Last 10 of 888 |
| 13:11:46 | V | 529.36 | 5.22 | 36,720,341 | 0 | 0 | K |
| 13:11:31 | V | 529.36 | 5.22 | 36,718,269 | 0 | 0 | K |
| 13:11:16 | V | 529.37 | 5.23 | 36,679,769 | 0 | 0 | K |
| 13:11:01 | V | 529.37 | 5.23 | 36,629,769 | 0 | 0 | K |
| 13:10:46 | V | 529.39 | 5.25 | 36,625,269 | 0 | 0 | K |
| 13:10:31 | V | 529.40 | 5.26 | 36,613,219 | 0 | 0 | K |
| 13:10:16 | V | 529.39 | 5.25 | 36,602,119 | 0 | 0 | K |
| 13:10:01 | V | 529.44 | 5.30 | 36,595,419 | 0 | 0 | K |
| 13:09:46 | V | 529.46 | 5.32 | 36,589,419 | 0 | 0 | K |
| 13:09:31 | V | 529.43 | 5.29 | 36,587,519 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS