C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:21:09 EDT Tue 25 Mar 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

14:21:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		274.23	·	274.37		274.30	+0.49	0.2	29,394.9		1,165	274.02 276.67 273.94	307.77 240.14	14:21:01		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1165

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:21:01	T	274.30	0.49	29,394,927	0	0	K
14:20:46	T	274.31	0.50	29,390,727	0	0	K
14:20:31	T	274.31	0.50	29,366,827	0	0	K
14:20:16	T	274.35	0.54	29,351,636	0	0	K
14:20:01	T	274.35	0.54	29,343,636	0	0	K
14:19:46	T	274.37	0.56	29,334,736	0	0	K
14:19:31	T	274.37	0.56	29,333,696	0	0	K
14:19:16	T	274.36	0.55	29,327,896	0	0	K
14:19:01	T	274.41	0.60	29,309,496	0	0	K
14:18:46	T	274.41	0.60	29,304,096	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS