C-TITTEN

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:39:45 EDT Wed 11 Sep 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITTEN - S&P/TSX Capped Energy Index - Website unknown - click to update

15:39:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTEN - T		255.82	·	255.97		255.90	+0.43	0.2	38,616.0		1,479	255.78 257.73 252.12	307.77 230.69	15:39:31		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1479

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:31	T	255.90	0.43	38,615,955	0	0	K
15:39:16	T	255.89	0.42	38,603,955	0	0	K
15:39:01	T	255.87	0.40	38,575,989	0	0	K
15:38:46	T	255.88	0.41	38,540,224	0	0	K
15:38:31	T	256.07	0.60	38,329,590	0	0	K
15:38:16	T	256.08	0.61	38,318,890	0	0	K
15:38:01	T	256.12	0.65	38,291,651	0	0	K
15:37:46	T	256.12	0.65	38,288,551	0	0	K
15:37:31	T	256.12	0.65	38,268,641	0	0	K
15:37:16	T	256.00	0.53	38,149,752	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS