| $INDU - I - Dow Jones Industrial Average | | 52,322.71 | · | 52,607.11 | | 52,552.97 | | | | | | | 53,289.30 43,340.68 | Jul 16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,495.11 | · | 17,453.07 | | 17,059.48 | | | | | | | 17,052.99 13,587.94 | Jul 16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,881.9463 | | | | | | | 27,190.2067 20,560.1709 | Jul 16 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,025.77 | | | | | | | 30,762.1991 22,673.8753 | Jul 16 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,210.93 | · | 35,475.63 | | 35,340.15 | | | | | | | 35,629.89 26,846.74 | Jul 16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,087.32 | · | 2,099.85 | | 2,093.92 | | | | | | | 2,100.08 1,595.03 | Jul 16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 705.25 | · | 716.32 | | 708.39 | | | | | | | 1,114.65 487.33 | Jul 16 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 400.42 | · | 402.26 | | 401.49 | | | | | | | 451.61 263.91 | Jul 16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,210.50 | · | 2,241.17 | | 2,223.30 | | | | | | | 2,445.21 1,676.46 | Jul 16 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,361.83 | · | 1,385.05 | | 1,371.04 | | | | | | | 1,496.55 909.64 | Jul 16 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 837.52 | · | 877.99 | | 854.37 | | | | | | | 1,177.21 756.77 | Jul 16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.91 | -4.70 | -3.0 | | | 25 | 158.73 158.73 153.91 | 193.62 125.99 | 07:24:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.59 | -9.52 | -3.1 | | | 25 | 311.30 311.36 301.59 | 368.53 204.85 | 07:24:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,062.20 | | | | | | | | Jul 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712461 | -0.000292 | 0.0 | | | 5 | 0.71238 0.712532 0.712304 | 0.741721 0.701929 | 07:20:06 | | realtime |