| $INDU - I - Dow Jones Industrial Average | | 52,817.57 | · | 52,831.01 | | 52,823.68 | +327.80 | 0.6 | 248,530.0 | | 189,893 | 52,652.85 52,830.90 52,392.28 | 54,744.33 45,057.28 | 15:50:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,440.69 | · | 16,448.68 | | 16,444.58 | +82.19 | 0.5 | 350,849.0 | | 189,893 | 16,403.54 16,470.53 16,357.34 | 17,246.95 14,169.43 | 15:50:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,657.2946 | +232.4777 | 0.9 | 5,222,993.8 | | 21,658 | 26,601.7323 26,778.9039 26,507.0666 | 27,722.7473 20,690.2492 | 15:18:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,788.7243 | +298.4409 | 1.0 | 941,375.5 | | 21,658 | 29,707.0021 29,928.313 29,593.6958 | 31,361.3687 22,841.4171 | 15:18:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,321.92 | · | 36,345.32 | | 36,334.42 | +226.46 | 0.6 | 143,894.6 | | 1,523 | 36,138.55 36,428.83 36,138.55 | 37,069.11 29,530.92 | 15:50:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,154.57 | · | 2,155.70 | | 2,155.21 | +14.41 | 0.7 | 59,741.6 | | 1,523 | 2,142.05 2,161.23 2,142.05 | 2,173.87 1,742.45 | 15:50:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 867.47 | · | 868.29 | | 868.14 | +3.72 | 0.4 | 76,084.5 | | 1,523 | 871.67 873.38 856.92 | 1,114.65 657.20 | 15:50:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 490.46 | · | 490.67 | | 490.56 | +1.47 | 0.3 | 30,204.7 | | 1,523 | 487.98 494.70 485.91 | 496.60 273.12 | 15:50:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,273.87 | · | 2,276.48 | | 2,275.11 | +9.84 | 0.4 | 84,160.7 | | 1,523 | 2,270.99 2,279.30 2,262.18 | 2,445.21 1,893.25 | 15:50:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,409.52 | · | 1,412.43 | | 1,411.02 | +9.14 | 0.7 | 67,700.5 | | 1,523 | 1,405.66 1,412.71 1,401.58 | 1,496.55 1,061.21 | 15:50:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 844.58 | · | 853.11 | | 848.26 | +2.26 | 0.3 | 28,588.9 | | 1,523 | 848.58 850.54 843.32 | 1,177.21 827.22 | 15:50:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 142.17 | +2.68 | 1.9 | | | 530 | 140.47 144.18 140.01 | 188.37 139.31 | 15:50:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 281.11 | +10.31 | 3.8 | | | 530 | 273.72 286.42 272.00 | 368.81 237.71 | 15:50:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,124.50 | -23.30 | -0.6 | 0.002 | | 2 | 4,120.60 4,124.50 4,120.60 | | Oct 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711997 | +0.000484 | 0.1 | | | 107 | 0.71223 0.71223 0.710215 | 0.741721 0.699379 | 15:49:32 | | realtime |