20:08:24 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average34,272.36·34,402.0034,347.03+152.970.4131,933.0117,66334,213.04  34,386.51  34,199.5736,952.65  28,660.9416:59:12realtime
$COMP - I - Dow Jones Composite Average11,395.39·11,461.6811,429.22+53.920.5185,765.7117,66311,378.63  11,444.01  11,376.6212,409.46  9,598.0216:57:53realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,226.3558-58.9617-0.51,958,691.118,03811,230.9996  11,261.5738  11,206.381716,212.2288  10,088.828116:45:0015 min
$NDX - Q - NASDAQ 100 11,756.0337-82.6814-0.7390,828.618,03811,777.3304  11,803.9082  11,748.791216,764.8552  10,440.638416:45:0015 min
TI0000 - T - S&P/TSX Composite Index20,345.04·20,422.2420,383.77+39.700.2157,062.91,64220,348.87  20,446.28  20,342.2422,213.07  17,873.1817:01:25realtime
TITX60 - T - S&P/TSX 60 Index1,235.16·1,238.851,237.09+2.970.292,339.01,6421,235.01  1,241.57  1,234.951,344.63  1,080.3417:01:25realtime
TITTGD - T - S&P/TSX Global Gold Index268.27·270.49269.30-3.18-1.235,667.61,642271.75  272.22  268.98379.45  216.9217:01:28realtime
TITTEN - T - S&P/TSX Capped Energy Index262.20·262.99262.55-0.23-0.143,175.21,642263.93  264.45  261.89287.94  147.2617:01:25realtime
TITX40 - T - S&P/TSX Completion Index1,161.98·1,170.341,165.84+0.040.064,723.81,6421,163.67  1,167.80  1,161.661,289.69  1,031.4617:01:25realtime
TITX20 - T - S&P/TSX SmallCap Index693.68·703.61697.70-3.35-0.535,915.91,642699.79  699.90  696.62857.05  604.8117:01:25realtime
VIJX - V - S&P/TSX Venture Composite Index567.95·586.28575.64-5.68-1.020,795.11,642579.43  579.43  574.83958.05  565.1617:01:25realtime
CSECOMP - C - CSE Composite Index 279.51-1.84-0.7785278.81  280.08  276.0620:04:41realtime
CSE25 - C - CSE 25 Index 520.16-4.45-0.8785518.89  521.50  512.5220:04:42realtime
$GFL - I - London Gold Fix 1,755.40+15.250.90.021,755.25  1,755.40  1,755.25Nov 24realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7472·0.74770.74691550.7469  0.7469  0.74690.8023  0.719420:00:02realtime