06:31:02 EST Wed 03 Mar 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes06:31:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average31,360.69·31,524.9831,391.52-143.99-0.5341,279.631,535.37  31,623.27  31,377.1632,009.64  18,213.65Mar 02realtime
$COMP - I - Dow Jones Composite Average10,240.50·10,501.2410,390.16-45.24-0.4471,963.010,435.87  10,455.53  10,382.9810,579.33  5,973.20Mar 02realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 13,358.7871    14,175.115  6,631.4203Mar 0215 min
$NDX - Q - NASDAQ 100 13,059.949    13,879.7746  6,771.9137Mar 0215 min
TI0000 - T - S&P/TSX Composite Index18,383.23·18,459.0618,421.60    18,579.68  11,172.73Mar 02realtime
TITX60 - T - S&P/TSX 60 Index1,094.60·1,098.451,096.58    1,104.40  683.81Mar 02realtime
TITTGD - T - S&P/TSX Global Gold Index278.74·280.95279.38    416.84  173.42Mar 02realtime
TITTEN - T - S&P/TSX Capped Energy Index112.30·112.88112.54    117.81  38.81Mar 02realtime
TITX40 - T - S&P/TSX Completion Index1,128.45·1,135.661,131.96    1,166.68  614.05Mar 02realtime
TITX20 - T - S&P/TSX SmallCap Index725.00·731.38727.73    743.91  312.15Mar 02realtime
VIJX - V - S&P/TSX Venture Composite Index1,012.41·1,042.271,027.75    1,113.64  330.65Mar 02realtime
CSECOMP - C - CSE Composite Index 979.08161  979.08  979.081,030.94  218.3106:30:25realtime
CSE25 - C - CSE 25 Index 1,824.17161  1,824.17  1,824.171,925.25  346.4106:30:26realtime
$GFL - I - London Gold Fix 1,734.15    Mar 01realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7925·0.7930.7925+0.00160.2330.79085  0.79387  0.79040.8295  0.724706:30:02realtime