| $INDU - I - Dow Jones Industrial Average | | 31,360.69 | · | 31,524.98 | | 31,391.52 | -143.99 | -0.5 | 341,279.6 | | | 31,535.37 31,623.27 31,377.16 | 32,009.64 18,213.65 | Mar 02 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 10,240.50 | · | 10,501.24 | | 10,390.16 | -45.24 | -0.4 | 471,963.0 | | | 10,435.87 10,455.53 10,382.98 | 10,579.33 5,973.20 | Mar 02 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 13,358.7871 | | | | | | | 14,175.115 6,631.4203 | Mar 02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 13,059.949 | | | | | | | 13,879.7746 6,771.9137 | Mar 02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 18,383.23 | · | 18,459.06 | | 18,421.60 | | | | | | | 18,579.68 11,172.73 | Mar 02 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,094.60 | · | 1,098.45 | | 1,096.58 | | | | | | | 1,104.40 683.81 | Mar 02 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 278.74 | · | 280.95 | | 279.38 | | | | | | | 416.84 173.42 | Mar 02 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 112.30 | · | 112.88 | | 112.54 | | | | | | | 117.81 38.81 | Mar 02 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,128.45 | · | 1,135.66 | | 1,131.96 | | | | | | | 1,166.68 614.05 | Mar 02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 725.00 | · | 731.38 | | 727.73 | | | | | | | 743.91 312.15 | Mar 02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,012.41 | · | 1,042.27 | | 1,027.75 | | | | | | | 1,113.64 330.65 | Mar 02 | | realtime |
| CSECOMP - C - CSE Composite Index | | 979.08 | | | | | 161 | 979.08 979.08 | 1,030.94 218.31 | 06:30:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 1,824.17 | | | | | 161 | 1,824.17 1,824.17 | 1,925.25 346.41 | 06:30:26 | | realtime |
| $GFL - I - London Gold Fix | | 1,734.15 | | | | | | | | Mar 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7925 | · | 0.793 | | 0.7925 | +0.0016 | 0.2 | | | 33 | 0.79085 0.79387 0.7904 | 0.8295 0.7247 | 06:30:02 | | realtime |