| $INDU - I - Dow Jones Industrial Average | | 51,067.60 | · | 51,357.71 | | 51,231.64 | +51.77 | 0.1 | 448,394.2 | | 203,191 | 51,105.04 51,245.28 50,939.00 | 54,744.33 45,057.28 | 16:18:16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,673.87 | · | 16,278.15 | | 16,038.29 | +61.54 | 0.4 | 608,245.1 | | 203,190 | 15,954.08 16,045.58 15,921.04 | 17,246.95 14,090.12 | 16:18:16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,183.51 | -355.1807 | -1.3 | 5,990,831.6 | | 23,215 | 27,416.0313 27,491.8947 27,066.7574 | 27,722.7473 20,690.2492 | 15:43:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,694.1177 | -465.9585 | -1.5 | 887,338.1 | | 23,215 | 30,985.2316 31,125.1309 30,556.3956 | 31,361.3687 22,841.4171 | 15:43:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,017.47 | · | 35,284.83 | | 35,145.38 | +103.52 | 0.3 | 291,071.6 | | 1,634 | 34,961.59 35,215.43 34,952.95 | 37,069.11 29,530.92 | 16:18:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,064.40 | · | 2,078.90 | | 2,070.76 | +5.84 | 0.3 | 147,570.9 | | 1,634 | 2,059.93 2,076.38 2,059.06 | 2,173.87 1,742.45 | 16:18:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 869.66 | · | 885.58 | | 875.50 | +11.59 | 1.3 | 126,498.2 | | 1,633 | 861.26 878.52 861.26 | 1,114.65 657.20 | 16:18:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 453.27 | · | 455.97 | | 455.08 | +12.41 | 2.8 | 64,040.5 | | 1,634 | 445.46 456.28 445.46 | 468.70 273.12 | 16:18:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,249.45 | · | 2,272.28 | | 2,262.97 | +7.83 | 0.3 | 143,500.6 | | 1,633 | 2,250.27 2,265.48 2,248.27 | 2,445.21 1,893.25 | 16:18:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.43 | · | 1,425.80 | | 1,415.07 | +3.61 | 0.3 | 97,727.6 | | 1,633 | 1,410.70 1,415.94 1,406.64 | 1,496.55 1,061.21 | 16:18:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 856.57 | · | 886.47 | | 867.76 | -9.41 | -1.1 | 40,273.2 | | 1,634 | 874.55 876.06 861.66 | 1,177.21 838.35 | 16:18:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.00 | -2.17 | -1.4 | | | 558 | 151.06 151.20 148.92 | 193.62 140.19 | 16:17:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 285.43 | -6.81 | -2.3 | | | 558 | 291.50 291.95 285.34 | 368.81 237.71 | 16:17:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,095.40 | -61.00 | -1.5 | 0.002 | | 2 | 4,119.10 4,119.10 4,095.40 | | Oct 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703193 | +0.001323 | 0.2 | | | 111 | 0.701216 0.70336 0.700432 | 0.741721 0.700359 | 16:14:28 | | realtime |