| $INDU - I - Dow Jones Industrial Average | | 46,851.10 | · | 46,876.77 | | 46,865.22 | -445.78 | -0.9 | 185,859.1 | | 61,781 | 47,255.12 47,359.29 46,862.37 | 48,040.64 36,611.78 | 11:23:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,497.08 | · | 14,510.22 | | 14,504.43 | -107.55 | -0.7 | 240,552.9 | | 61,781 | 14,583.31 14,629.83 14,504.05 | 14,751.68 11,466.28 | 11:23:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,138.013 | -361.7841 | -1.5 | 3,733,343.4 | | 4,847 | 23,461.289 23,469.5524 23,130.6002 | 19,366.0689 14,033.7914 | 10:48:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,211.0958 | -408.9356 | -1.6 | 396,668.0 | | 4,847 | 25,568.2385 25,568.2385 25,201.0729 | 21,182.0249 15,695.5836 | 10:48:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,898.69 | · | 29,920.20 | | 29,909.67 | -193.81 | -0.6 | 67,053.8 | | 455 | 30,111.49 30,117.66 29,907.15 | 30,808.10 22,227.74 | 11:23:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,762.68 | · | 1,763.63 | | 1,763.19 | -12.94 | -0.7 | 25,309.0 | | 455 | 1,776.64 1,776.64 1,763.07 | 1,810.47 1,338.21 | 11:23:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 696.52 | · | 697.26 | | 696.92 | +8.63 | 1.3 | 35,906.8 | | 455 | 693.33 705.60 693.33 | 821.41 332.52 | 11:23:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 290.43 | · | 290.58 | | 290.54 | +0.70 | 0.2 | 12,390.1 | | 455 | 290.65 292.52 289.12 | 299.14 214.55 | 11:23:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,923.21 | · | 1,925.90 | | 1,924.43 | -6.30 | -0.3 | 41,746.4 | | 455 | 1,935.87 1,939.74 1,923.53 | 2,022.75 1,304.51 | 11:23:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,076.57 | · | 1,079.26 | | 1,078.04 | -5.01 | -0.5 | 33,163.5 | | 455 | 1,087.62 1,090.02 1,077.75 | 1,179.02 704.86 | 11:23:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 871.82 | · | 882.11 | | 875.85 | -25.04 | -2.8 | 28,595.0 | | 455 | 903.21 904.09 875.85 | 1,037.22 546.10 | 11:23:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 164.08 | -2.10 | -1.3 | | | 264 | 165.91 166.18 163.94 | 193.62 106.08 | 11:23:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 296.75 | -3.30 | -1.1 | | | 264 | 299.69 300.13 296.17 | 358.11 178.65 | 11:23:39 | | realtime |
| $GFL - I - London Gold Fix | | 3,968.20 | +17.10 | 0.4 | 0.002 | | 2 | 3,964.85 3,968.20 3,964.85 | | Nov 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7073 | -0.0017 | -0.2 | | | 53 | 0.7094 0.7096 0.7073 | 0.7387 0.68063 | 11:21:31 | | realtime |