15:00:44 EST Wed 29 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes15:00:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average28,828.72 · 28,834.9628,832.18+109.330.4205,232.9165,98228,820.53  28,944.24  28,728.1929,373.62  24,504.0415:00:44realtime
$COMP - I - Dow Jones Composite Average9,558.38 · 9,560.819,559.77+47.640.5263,697.2165,9829,532.98  9,581.37  9,529.149,679.58  8,081.7115:00:44realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 9,320.1356+50.45460.518,7869,318.2565  9,329.1147  9,249.03619,451.4317  7,011.465914:43:0215 min
$NDX - Q - NASDAQ 100 9,144.9875+54.0550.618,7869,141.5205  9,153.0764  9,067.28689,272.3728  6,613.418514:43:0215 min
TI0000 - T - S&P/TSX Composite Index17,537.16 · 17,544.0817,540.81+39.930.2111,934.21,32317,547.48  17,561.87  17,496.7317,666.45  15,413.8815:00:31realtime
TITX60 - T - S&P/TSX 60 Index1,046.67 · 1,046.971,046.85+1.710.246,349.81,3231,047.93  1,048.58  1,044.701,053.75  921.8915:00:31realtime
TITTGD - T - S&P/TSX Global Gold Index262.91 · 263.11262.96+5.382.140,223.41,323257.80  262.96  256.70272.56  177.0815:00:33realtime
TITTEN - T - S&P/TSX Capped Energy Index133.97 · 134.06134.02+0.410.319,608.31,323134.72  135.45  133.93171.32  119.1415:00:31realtime
TITX40 - T - S&P/TSX Completion Index1,065.17 · 1,066.011,065.54+4.920.565,587.01,3231,063.38  1,065.89  1,060.881,076.89  925.9215:00:32realtime
TITX20 - T - S&P/TSX SmallCap Index584.71 · 586.19585.46+1.370.242,787.61,323586.53  587.63  584.10602.31  542.9215:00:32realtime
VIJX - V - S&P/TSX Venture Composite Index570.13 · 584.26575.80+0.170.046,627.51,323577.86  578.01  574.96642.80  521.6315:00:31realtime
CSECOMP - C - CSE Composite Index 417.53+2.380.6480416.60  418.55  415.16940.38  360.6515:00:04realtime
CSE25 - C - CSE 25 Index 769.52+9.741.3480763.76  771.54  761.561,794.29  656.8115:00:04realtime
$GFL - I - London Gold Fix 1,574.00-6.10-0.40.021,579.60  1,579.60  1,574.00Jan 28 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7577 · 0.75820.7577-0.002-0.3970.7585  0.7588  0.75690.8295  0.724715:00:09realtime