| $INDU - I - Dow Jones Industrial Average | | 49,134.61 | · | 49,313.77 | | 49,230.71 | | | | | | | 50,512.79 39,718.68 | Apr 24 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,612.01 | · | 16,429.68 | | 16,009.95 | | | | | | | 16,823.38 12,357.13 | Apr 24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,836.5986 | +398.0944 | 1.6 | 9,038,032.8 | | 27,078 | 24,616.5643 24,854.0369 24,524.3685 | 24,854.0369 16,959.5316 | Apr 24 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,303.6666 | +521.0419 | 1.9 | 1,528,130.6 | | 27,078 | 27,082.4156 27,314.2148 26,986.3901 | 27,314.2148 19,011.9814 | Apr 24 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,812.02 | · | 33,998.52 | | 33,904.11 | | | | | | | 34,544.46 24,503.55 | Apr 24 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,971.15 | · | 1,979.53 | | 1,975.21 | | | | | | | 2,001.68 1,474.15 | Apr 24 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 911.62 | · | 922.46 | | 918.22 | | | | | | | 1,114.65 435.61 | Apr 24 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 397.11 | · | 398.56 | | 398.12 | | | | | | | 436.67 236.14 | Apr 24 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,271.10 | · | 2,294.89 | | 2,283.21 | | | | | | | 2,445.21 1,453.14 | Apr 24 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,398.10 | · | 1,416.11 | | 1,407.00 | | | | | | | 1,472.51 788.27 | Apr 24 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 999.63 | · | 1,032.82 | | 1,011.00 | | | | | | | 1,177.21 645.46 | Apr 24 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.60 | +4.77 | 2.7 | | | 36 | 178.36 182.23 177.70 | 193.62 114.88 | 04:25:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 337.02 | +13.34 | 4.1 | | | 36 | 325.57 339.65 325.57 | 361.92 189.47 | 04:25:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | | | | | | | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.734002 | +0.001213 | 0.2 | | | 8 | 0.732987 0.734002 0.732987 | 0.741721 0.7072 | 04:24:38 | | realtime |