| $INDU - I - Dow Jones Industrial Average | | 34,862.85 | · | 35,009.28 | | 34,935.47 | -149.06 | -0.4 | 281,141.9 | | 204,064 | 35,013.26 35,106.30 34,871.13 | 35,171.52 26,013.59 | 16:35:15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,334.91 | · | 11,570.62 | | 11,446.85 | -48.71 | -0.4 | 432,009.8 | | 204,064 | 11,474.11 11,508.49 11,429.85 | 11,860.67 8,534.34 | 16:34:02 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 14,672.6776 | -105.5861 | -0.7 | 3,291,180.5 | | 26,980 | 14,615.8515 14,728.7848 14,615.8515 | 14,863.6461 10,412.0943 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 14,959.8963 | -88.4657 | -0.6 | 649,596.5 | | 26,980 | 14,882.3902 14,990.861 14,882.3902 | 15,142.3504 10,531.7863 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 20,246.78 | · | 20,317.74 | | 20,287.80 | -23.98 | -0.1 | 192,685.0 | | 1,642 | 20,235.98 20,300.71 20,208.19 | 20,381.70 15,418.46 | 17:01:41 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,214.51 | · | 1,217.75 | | 1,216.51 | -1.98 | -0.2 | 98,161.2 | | 1,642 | 1,213.50 1,217.34 1,211.79 | 1,222.92 919.76 | 17:01:41 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 307.75 | · | 310.08 | | 308.83 | +0.45 | 0.1 | 53,093.1 | | 1,643 | 306.00 309.84 306.00 | 416.84 267.29 | 17:08:28 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 124.10 | · | 124.49 | | 124.29 | -1.12 | -0.9 | 33,880.7 | | 1,642 | 124.84 125.34 121.62 | 144.93 60.38 | 17:01:41 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,209.68 | · | 1,217.70 | | 1,213.85 | +0.57 | 0.0 | 94,523.8 | | 1,642 | 1,210.38 1,214.42 1,208.09 | 1,226.01 926.98 | 17:01:41 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 751.63 | · | 760.09 | | 756.09 | +0.85 | 0.1 | 62,352.2 | | 1,642 | 753.13 756.30 749.34 | 794.89 513.28 | 17:01:41 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 908.63 | · | 939.89 | | 925.63 | +4.36 | 0.5 | 69,726.2 | | 1,642 | 919.97 925.63 916.58 | 1,113.64 665.14 | 17:01:41 | | realtime |
| CSECOMP - C - CSE Composite Index | | 705.56 | +0.22 | 0.0 | | | 784 | 703.03 705.67 696.97 | 1,038.66 422.00 | 20:04:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 1,311.47 | -3.05 | -0.2 | | | 784 | 1,307.97 1,312.03 1,295.18 | 1,957.61 734.33 | 20:04:16 | | realtime |
| $GFL - I - London Gold Fix | | 1,829.30 | +32.70 | 1.8 | 0.0 | | 2 | 1,819.45 1,829.30 1,819.45 | | Jul 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.8016 | · | 0.8021 | | 0.8013 | -0.0022 | -0.3 | | | 157 | 0.8037 0.8045 0.8004 | 0.8295 0.7247 | 20:05:02 | | realtime |