| $INDU - I - Dow Jones Industrial Average | | 51,519.14 | · | 51,532.39 | | 51,525.00 | +257.10 | 0.5 | 291,099.3 | | 187,586 | 51,444.10 51,672.25 51,422.90 | 54,744.33 45,057.28 | 15:55:52 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,071.79 | · | 16,079.54 | | 16,075.71 | +77.00 | 0.5 | 402,174.2 | | 183,907 | 16,045.71 16,113.30 16,041.43 | 17,246.95 14,090.12 | 15:55:51 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,636.5345 | +159.2243 | 0.6 | 5,940,373.0 | | 33,464 | 27,641.1719 27,722.7473 27,604.9208 | 27,544.0653 20,690.2492 | 15:23:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 31,271.4224 | +194.9813 | 0.6 | 794,561.1 | | 34,314 | 31,255.3958 31,361.3687 31,208.1969 | 31,117.3582 22,841.4171 | 15:23:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,624.54 | · | 35,646.78 | | 35,636.38 | +117.83 | 0.3 | 164,687.0 | | 1,544 | 35,544.45 35,755.26 35,542.48 | 37,069.11 29,530.92 | 15:55:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,097.57 | · | 2,098.70 | | 2,098.23 | +8.05 | 0.4 | 59,914.1 | | 1,544 | 2,091.30 2,104.08 2,091.30 | 2,173.87 1,742.45 | 15:55:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 889.50 | · | 889.99 | | 889.75 | +5.57 | 0.6 | 71,865.3 | | 1,544 | 885.40 896.62 875.26 | 1,114.65 657.20 | 15:55:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 446.04 | · | 446.19 | | 446.12 | -2.77 | -0.6 | 43,338.9 | | 1,544 | 446.85 448.99 440.50 | 468.70 273.12 | 15:55:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,300.19 | · | 2,302.45 | | 2,301.14 | +2.65 | 0.1 | 104,787.1 | | 1,544 | 2,302.96 2,314.95 2,293.26 | 2,445.21 1,893.25 | 15:55:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,435.50 | · | 1,438.29 | | 1,436.70 | -1.65 | -0.1 | 80,177.0 | | 1,544 | 1,439.33 1,444.76 1,432.12 | 1,496.55 1,061.21 | 15:55:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 885.23 | · | 893.32 | | 889.71 | +11.13 | 1.3 | 38,811.7 | | 1,544 | 885.12 891.59 879.36 | 1,177.21 838.35 | 15:55:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 152.47 | -2.63 | -1.7 | | | 536 | 155.18 155.23 152.26 | 193.62 140.19 | 15:55:01 | | realtime |
| CSE25 - C - CSE 25 Index | | 291.58 | -6.89 | -2.3 | | | 535 | 298.85 299.46 290.81 | 368.81 237.71 | 15:55:01 | | realtime |
| $GFL - I - London Gold Fix | | 4,141.65 | -18.35 | -0.4 | 0.002 | | 2 | 4,163.45 4,163.45 4,141.65 | | Oct 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703569 | +0.003017 | 0.4 | | | 107 | 0.700511 0.703888 0.700511 | 0.741721 0.701053 | 15:54:27 | | realtime |