| $INDU - I - Dow Jones Industrial Average | | 28,828.72 · 28,834.96 | | 28,832.18 | +109.33 | 0.4 | 205,232.9 | | 165,982 | 28,820.53 28,944.24 28,728.19 | 29,373.62 24,504.04 | 15:00:44 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,558.38 · 9,560.81 | | 9,559.77 | +47.64 | 0.5 | 263,697.2 | | 165,982 | 9,532.98 9,581.37 9,529.14 | 9,679.58 8,081.71 | 15:00:44 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 9,320.1356 | +50.4546 | 0.5 | | | 18,786 | 9,318.2565 9,329.1147 9,249.0361 | 9,451.4317 7,011.4659 | 14:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 9,144.9875 | +54.055 | 0.6 | | | 18,786 | 9,141.5205 9,153.0764 9,067.2868 | 9,272.3728 6,613.4185 | 14:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 17,537.16 · 17,544.08 | | 17,540.81 | +39.93 | 0.2 | 111,934.2 | | 1,323 | 17,547.48 17,561.87 17,496.73 | 17,666.45 15,413.88 | 15:00:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,046.67 · 1,046.97 | | 1,046.85 | +1.71 | 0.2 | 46,349.8 | | 1,323 | 1,047.93 1,048.58 1,044.70 | 1,053.75 921.89 | 15:00:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 262.91 · 263.11 | | 262.96 | +5.38 | 2.1 | 40,223.4 | | 1,323 | 257.80 262.96 256.70 | 272.56 177.08 | 15:00:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 133.97 · 134.06 | | 134.02 | +0.41 | 0.3 | 19,608.3 | | 1,323 | 134.72 135.45 133.93 | 171.32 119.14 | 15:00:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,065.17 · 1,066.01 | | 1,065.54 | +4.92 | 0.5 | 65,587.0 | | 1,323 | 1,063.38 1,065.89 1,060.88 | 1,076.89 925.92 | 15:00:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 584.71 · 586.19 | | 585.46 | +1.37 | 0.2 | 42,787.6 | | 1,323 | 586.53 587.63 584.10 | 602.31 542.92 | 15:00:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 570.13 · 584.26 | | 575.80 | +0.17 | 0.0 | 46,627.5 | | 1,323 | 577.86 578.01 574.96 | 642.80 521.63 | 15:00:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 417.53 | +2.38 | 0.6 | | | 480 | 416.60 418.55 415.16 | 940.38 360.65 | 15:00:04 | | realtime |
| CSE25 - C - CSE 25 Index | | 769.52 | +9.74 | 1.3 | | | 480 | 763.76 771.54 761.56 | 1,794.29 656.81 | 15:00:04 | | realtime |
| $GFL - I - London Gold Fix | | 1,574.00 | -6.10 | -0.4 | 0.0 | | 2 | 1,579.60 1,579.60 1,574.00 | | Jan 28 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7577 · 0.7582 | | 0.7577 | -0.002 | -0.3 | | | 97 | 0.7585 0.7588 0.7569 | 0.8295 0.7247 | 15:00:09 | | realtime |