| $INDU - I - Dow Jones Industrial Average | | 34,214.75 | · | 34,341.36 | | 34,265.37 | -450.02 | -1.3 | 523,884.8 | | 204,069 | 34,701.69 34,896.67 34,229.55 | 36,952.65 29,856.30 | 16:52:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,398.34 | · | 11,643.08 | | 11,537.28 | -149.50 | -1.3 | 758,378.9 | | 204,069 | 11,686.19 11,740.83 11,532.58 | 12,454.64 9,842.38 | 16:52:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 13,768.9218 | -385.0986 | -2.7 | 5,067,441.4 | | 26,979 | 14,046.2241 14,171.7222 13,764.2408 | 16,212.2288 12,397.0534 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 14,438.3995 | -408.0569 | -2.7 | 1,232,122.3 | | 26,979 | 14,728.6626 14,868.4546 14,432.6362 | 16,764.8552 12,208.3883 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 20,570.74 | · | 20,671.77 | | 20,621.39 | -436.79 | -2.1 | 314,223.5 | | 1,642 | 20,921.82 20,921.82 20,534.38 | 21,796.16 17,297.75 | 16:57:10 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,251.11 | · | 1,256.39 | | 1,254.05 | -26.16 | -2.0 | 144,097.9 | | 1,642 | 1,271.60 1,272.25 1,248.27 | 1,312.65 1,024.13 | 16:57:10 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 285.30 | · | 287.96 | | 285.99 | -4.98 | -1.7 | 68,644.3 | | 1,642 | 293.07 293.32 284.75 | 341.30 257.81 | 16:57:11 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 183.08 | · | 183.86 | | 183.36 | -6.54 | -3.4 | 76,654.1 | | 1,642 | 186.39 187.00 181.68 | 196.87 89.77 | 16:57:10 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,168.27 | · | 1,177.05 | | 1,171.63 | -26.24 | -2.2 | 170,125.6 | | 1,642 | 1,190.16 1,190.16 1,168.39 | 1,289.66 1,084.23 | 16:57:10 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 743.34 | · | 753.78 | | 746.53 | -22.42 | -2.9 | 101,161.4 | | 1,642 | 763.15 763.15 744.41 | 848.83 654.12 | 16:57:10 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 846.55 | · | 875.85 | | 856.62 | -33.73 | -3.8 | 89,047.0 | | 1,642 | 884.07 884.70 855.75 | 1,113.64 847.92 | 16:57:10 | | realtime |
| CSECOMP - C - CSE Composite Index | | 466.33 | -13.55 | -2.8 | | | 785 | 476.43 477.54 459.65 | 1,038.66 459.65 | 20:04:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 828.14 | -25.51 | -3.0 | | | 785 | 844.66 848.60 809.10 | 1,957.61 809.10 | 20:04:42 | | realtime |
| $GFL - I - London Gold Fix | | 1,845.35 | +18.40 | 1.0 | 0.0 | | 2 | 1,836.70 1,845.35 1,836.70 | | Jan 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7945 | · | 0.795 | | 0.7941 | | | | | 157 | 0.7941 0.7941 0.7941 | 0.8295 0.7247 | 20:05:03 | | realtime |