| $INDU - I - Dow Jones Industrial Average | | 46,778.39 | · | 47,059.93 | | 46,946.41 | | | | | | | 50,512.79 36,611.78 | Mar 16 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,731.05 | · | 15,308.48 | | 15,008.18 | | | | | | | 16,059.83 11,466.28 | Mar 16 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,374.1778 | +268.8188 | 1.2 | 6,708,731.7 | | 27,080 | 22,340.3884 22,521.5904 22,316.6278 | 24,019.9935 14,784.0313 | Mar 16 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,655.3421 | +274.608 | 1.1 | 1,169,770.6 | | 27,080 | 24,646.18 24,794.2947 24,606.4577 | 26,182.1032 16,542.1992 | Mar 16 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,774.25 | · | 32,980.53 | | 32,876.65 | | | | | | | 34,544.46 22,227.74 | Mar 16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,907.62 | · | 1,916.70 | | 1,912.14 | | | | | | | 1,986.35 1,338.21 | Mar 16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 914.32 | · | 924.55 | | 920.00 | | | | | | | 1,114.65 400.35 | Mar 16 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 396.74 | · | 398.34 | | 397.84 | | | | | | | 398.71 214.55 | Mar 16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,215.26 | · | 2,242.43 | | 2,228.71 | | | | | | | 2,445.21 1,304.51 | Mar 16 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,331.05 | · | 1,349.88 | | 1,340.79 | | | | | | | 1,472.51 704.86 | Mar 16 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 998.86 | · | 1,036.87 | | 1,012.17 | | | | | | | 1,177.21 546.10 | Mar 16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 171.54 | -4.04 | -2.3 | | | 128 | 175.49 177.53 170.43 | 193.62 106.08 | 05:57:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 306.46 | -12.56 | -3.9 | | | 128 | 318.49 324.13 303.78 | 361.92 178.65 | 05:57:16 | | realtime |
| $GFL - I - London Gold Fix | | 5,044.60 | | | | | | | | Mar 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730092 | -0.000384 | -0.1 | | | 26 | 0.730527 0.730615 0.730058 | 0.741721 0.69419 | 05:55:23 | | realtime |