| $INDU - I - Dow Jones Industrial Average | | 51,793.79 | · | 51,818.63 | | 51,808.86 | -239.97 | -0.5 | 137,106.4 | | 60,341 | 52,301.92 52,319.01 51,771.99 | 54,744.33 45,057.28 | 11:20:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,146.79 | · | 16,160.05 | | 16,154.02 | -64.28 | -0.4 | 170,939.3 | | 60,341 | 16,285.88 16,299.54 16,152.17 | 17,246.95 14,090.12 | 11:20:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,216.7139 | +94.6197 | 0.3 | 2,756,415.9 | | 4,830 | 27,161.1975 27,272.7246 27,161.1975 | 27,190.2067 20,690.2492 | 10:48:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,613.4271 | +131.0746 | 0.4 | 379,379.4 | | 4,830 | 30,496.4323 30,698.997 30,496.4323 | 30,762.1991 22,841.4171 | 10:48:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,198.20 | · | 36,231.35 | | 36,210.94 | +201.54 | 0.6 | 63,754.1 | | 443 | 36,141.46 36,304.82 36,141.46 | 37,069.11 29,530.92 | 11:20:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,124.01 | · | 2,125.69 | | 2,124.57 | +8.65 | 0.4 | 32,346.8 | | 443 | 2,123.97 2,132.26 2,123.79 | 2,173.87 1,742.45 | 11:20:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 959.31 | · | 960.35 | | 959.77 | +14.53 | 1.5 | 23,841.1 | | 443 | 948.09 963.21 948.09 | 1,114.65 657.20 | 11:20:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 439.98 | · | 440.18 | | 440.08 | +0.32 | 0.1 | 12,634.0 | | 443 | 438.67 441.28 430.61 | 468.70 273.12 | 11:20:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,370.01 | · | 2,373.37 | | 2,371.73 | +27.41 | 1.2 | 31,407.6 | | 443 | 2,351.50 2,374.14 2,350.96 | 2,445.21 1,887.56 | 11:20:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,467.69 | · | 1,471.24 | | 1,469.53 | +19.88 | 1.4 | 26,507.7 | | 443 | 1,452.18 1,470.20 1,449.13 | 1,496.55 1,056.21 | 11:20:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 919.10 | · | 928.47 | | 922.79 | +2.76 | 0.3 | 25,265.6 | | 443 | 920.95 924.99 919.61 | 1,177.21 838.35 | 11:20:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.03 | +1.17 | 0.7 | | | 261 | 170.75 172.19 170.56 | 193.62 140.19 | 11:20:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 343.81 | +4.50 | 1.3 | | | 261 | 339.48 344.03 338.43 | 368.81 237.71 | 11:20:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,324.25 | -23.90 | -0.5 | 0.002 | | 2 | 4,343.15 4,343.15 4,324.25 | | Sep 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710836 | -0.001676 | -0.2 | | | 52 | 0.712558 0.712558 0.710724 | 0.741721 0.701929 | 11:19:22 | | realtime |