| $INDU - I - Dow Jones Industrial Average | | 48,160.19 | · | 48,620.83 | | 48,501.27 | -403.51 | -0.8 | 533,543.1 | | 204,044 | 48,493.11 48,695.36 47,626.85 | 50,512.79 36,611.78 | Mar 03 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,274.53 | · | 16,079.82 | | 15,658.05 | -108.80 | -0.7 | 787,821.4 | | 204,044 | 15,646.80 15,716.85 15,341.65 | 16,059.83 11,466.28 | Mar 03 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,516.6909 | -232.1665 | -1.0 | 7,807,333.2 | | 27,080 | 22,292.3696 22,601.5898 22,124.7834 | 24,019.9935 14,784.0313 | Mar 03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,720.0843 | -272.5163 | -1.1 | 1,270,109.1 | | 27,080 | 24,497.3759 24,810.2523 24,315.8361 | 26,182.1032 16,542.1992 | Mar 03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,657.65 | · | 33,879.99 | | 33,784.94 | -756.33 | -2.2 | 357,147.4 | | 1,642 | 34,147.74 34,147.74 33,136.51 | 34,544.46 22,227.74 | Mar 03 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,945.05 | · | 1,954.84 | | 1,950.95 | -35.38 | -1.8 | 172,459.0 | | 1,642 | 1,964.42 1,964.42 1,913.51 | 1,986.35 1,338.21 | Mar 03 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,006.92 | · | 1,016.65 | | 1,013.43 | -91.02 | -8.2 | 142,351.9 | | 1,642 | 1,048.63 1,048.63 986.99 | 1,114.65 396.98 | Mar 03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 373.34 | · | 374.83 | | 374.11 | -1.82 | -0.5 | 81,025.3 | | 1,642 | 376.96 380.73 370.49 | 384.25 214.55 | Mar 03 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,338.26 | · | 2,367.55 | | 2,353.69 | -90.24 | -3.7 | 184,688.4 | | 1,642 | 2,375.69 2,375.69 2,308.14 | 2,445.21 1,304.51 | Mar 03 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,397.90 | · | 1,420.37 | | 1,408.65 | -63.02 | -4.3 | 139,122.0 | | 1,642 | 1,431.61 1,431.61 1,383.17 | 1,472.51 704.86 | Mar 03 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,062.59 | · | 1,098.57 | | 1,076.23 | -41.37 | -3.7 | 93,008.2 | | 1,642 | 1,083.25 1,083.25 1,043.32 | 1,177.21 546.10 | Mar 03 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.17 | -1.84 | -1.0 | | | 944 | 176.71 176.82 170.17 | 193.62 106.08 | 03:28:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 315.11 | +0.85 | 0.3 | | | 944 | 312.42 315.13 298.12 | 361.92 178.65 | 03:28:14 | | realtime |
| $GFL - I - London Gold Fix | | 5,313.90 | +91.60 | 1.8 | 0.002 | | 2 | 5,390.45 5,390.45 5,313.90 | | Mar 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.732027 | +0.001164 | 0.2 | | | 189 | 0.729796 0.732507 0.727138 | 0.741721 0.688 | 03:25:18 | | realtime |