13:57:51 EST Sun 03 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average41,948.85·42,180.0342,052.19+288.730.7531,359.7204,05141,869.82  42,326.31  41,869.8243,325.09  33,450.0316:44:38realtime
$COMP - I - Dow Jones Composite Average13,215.10·13,517.2413,434.06+50.070.4736,433.9204,05113,418.45  13,538.05  13,418.4513,785.44  10,981.4516:44:38realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 18,239.9174+144.76680.85,217,741.726,98818,189.6668  18,363.9427  18,181.530818,785.4949  13,177.643416:45:0015 min
$NDX - Q - NASDAQ 100 20,033.1418+142.72630.71,242,227.526,98819,955.8282  20,162.5363  19,950.985720,690.9664  14,792.808616:45:0015 min
TI0000 - T - S&P/TSX Composite Index24,182.10·24,349.1624,255.16+98.290.4210,239.51,64224,225.28  24,365.11  24,205.1624,922.92  19,162.3816:43:13realtime
TITX60 - T - S&P/TSX 60 Index1,446.51·1,454.771,450.05+4.860.388,199.41,6421,449.12  1,457.19  1,447.231,491.47  1,150.2916:43:13realtime
TITTGD - T - S&P/TSX Global Gold Index376.32·381.20377.14-3.49-0.951,931.91,642382.43  383.99  377.14416.90  238.9516:43:24realtime
TITTEN - T - S&P/TSX Capped Energy Index268.77·270.03269.22-2.41-0.954,815.21,642272.46  276.02  268.25307.77  230.6916:43:13realtime
TITX40 - T - S&P/TSX Completion Index1,468.56·1,485.911,476.44+10.190.7122,040.11,6421,472.99  1,481.52  1,471.251,510.86  1,148.9016:43:13realtime
TITX20 - T - S&P/TSX SmallCap Index820.12·830.44824.67+1.110.179,672.51,642826.82  832.96  824.37852.09  648.6416:43:13realtime
VIJX - V - S&P/TSX Venture Composite Index595.23·613.08603.95+2.520.422,093.71,642605.75  608.44  602.40627.31  506.6516:43:13realtime
CSECOMP - C - CSE Composite Index 170.48+4.812.9785165.55  170.48  165.5220:05:06realtime
CSE25 - C - CSE 25 Index 355.28+13.193.9785341.56  355.31  341.4320:05:06realtime
$GFL - I - London Gold Fix 2,734.15-43.65-1.60.00222,779.40  2,779.40  2,734.15Oct 31realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.71634-0.00108-0.21570.71767  0.7193  0.716340.75866  0.7163420:00:42realtime