13:30:45 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes13:30:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,070.39·27,078.0927,074.88+311.751.2266,285.1122,79226,716.09  27,076.30  26,537.0129,568.57  18,213.6513:30:45realtime
$COMP - I - Dow Jones Composite Average9,026.08·9,029.649,028.08+115.681.3380,074.6122,7928,898.85  9,029.80  8,830.509,727.42  5,973.2013:30:45realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 10,767.004+134.01871.32,203,619.813,83810,551.0191  10,767.7371  10,520.22212,074.0646  6,631.420313:13:0215 min
$NDX - Q - NASDAQ 100 10,992.4352+159.10261.5431,141.813,83810,746.3511  10,997.6491  10,728.412712,439.4794  6,771.913713:13:0215 min
TI0000 - T - S&P/TSX Composite Index15,967.99·15,977.6715,973.14+156.031.0122,390.296315,781.43  15,973.80  15,724.9517,970.51  11,172.7313:30:31realtime
TITX60 - T - S&P/TSX 60 Index959.59·960.04959.87+9.051.052,417.8963949.05  959.95  946.141,070.48  683.8113:30:31realtime
TITTGD - T - S&P/TSX Global Gold Index359.18·359.44359.27+10.673.161,361.5963345.78  359.36  345.78416.84  173.4213:30:33realtime
TITTEN - T - S&P/TSX Capped Energy Index68.52·68.6068.53+1.662.521,355.596366.49  68.74  65.40149.82  38.8113:30:31realtime
TITX40 - T - S&P/TSX Completion Index946.30·947.40946.67+10.531.169,979.6963932.44  946.69  926.981,099.38  614.0513:30:32realtime
TITX20 - T - S&P/TSX SmallCap Index527.75·529.35528.28+6.571.351,530.1963518.49  528.28  513.28602.31  312.1513:30:32realtime
VIJX - V - S&P/TSX Venture Composite Index679.74·695.73686.90+9.861.571,233.0963669.97  687.25  665.14761.84  330.6513:30:31realtime
CSECOMP - C - CSE Composite Index 431.29-6.15-1.4391434.34  434.47  422.00524.65  218.3113:30:39realtime
CSE25 - C - CSE 25 Index 758.15-11.35-1.5391763.10  763.23  734.33956.00  346.4113:30:39realtime
$GFL - I - London Gold Fix 1,873.40-32.60-1.70.021,888.10  1,888.10  1,873.40Sep 23 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7494·0.74990.7494+0.00240.3790.7468  0.7494  0.74520.8295  0.724713:30:03realtime