| $INDU - I - Dow Jones Industrial Average | | 33,901.76 | · | 34,100.73 | | 33,980.32 | -171.69 | -0.5 | 285,726.7 | | | 34,029.55 34,161.01 33,828.41 | 36,952.65 29,653.29 | Aug 17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,350.00 | · | 11,809.66 | | 11,592.96 | -96.18 | -0.8 | 403,161.3 | | | 11,643.02 11,650.92 11,537.83 | 12,454.64 10,001.94 | Aug 17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 12,938.123 | -164.4258 | -1.3 | 4,659,496.5 | | 26,986 | 12,968.6265 13,053.5084 12,863.0063 | 16,212.2288 10,565.1351 | Aug 17 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 13,470.8572 | -164.3525 | -1.2 | 695,286.0 | | 26,996 | 13,499.2438 13,591.5764 13,389.8187 | 16,764.8552 11,037.2091 | Aug 17 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 20,142.85 | · | 20,218.37 | | 20,181.44 | | | | | | | 22,213.07 18,169.86 | Aug 17 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,219.43 | · | 1,223.01 | | 1,221.33 | | | | | | | 1,344.63 1,104.88 | Aug 17 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 238.81 | · | 241.00 | | 239.29 | | | | | | | 379.45 223.94 | Aug 17 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 229.66 | · | 230.63 | | 230.24 | | | | | | | 287.94 109.72 | Aug 17 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,164.31 | · | 1,172.47 | | 1,168.22 | | | | | | | 1,289.69 1,031.46 | Aug 17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 703.63 | · | 714.61 | | 708.11 | | | | | | | 857.05 621.21 | Aug 17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 647.99 | · | 676.82 | | 660.08 | | | | | | | 1,025.77 582.37 | Aug 17 | | realtime |
| CSECOMP - C - CSE Composite Index | | 284.32 | | | | | 148 | 284.32 284.32 | 688.16 256.59 | 06:17:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 498.62 | | | | | 148 | 498.62 498.62 | 1,274.62 434.30 | 06:17:29 | | realtime |
| $GFL - I - London Gold Fix | | 1,774.85 | | | | | | | | Aug 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7758 | · | 0.7763 | | 0.7758 | +0.0017 | 0.2 | | | 30 | 0.7739 0.7759 0.7719 | 0.81171 | 06:15:03 | | realtime |