13:52:10 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes13:52:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average26,840.33·26,846.3726,843.12+200.530.8235,690.2133,05627,009.81  27,071.33  26,692.4829,568.57  18,213.6513:52:10realtime
$COMP - I - Dow Jones Composite Average8,666.63·8,669.128,667.64+95.241.1474,420.9133,0568,683.94  8,708.94  8,621.559,727.42  5,973.2013:52:10realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 10,513.9485+25.37110.214,58110,576.7185  10,604.6662  10,420.53910,824.7848  6,631.420313:33:0315 min
$NDX - Q - NASDAQ 100 10,668.0085-21.512-0.214,58110,752.1078  10,780.4039  10,570.95711,069.263  6,771.913713:33:0315 min
TI0000 - T - S&P/TSX Composite Index16,029.29·16,038.0916,033.95+125.500.8125,731.31,04915,996.19  16,130.58  15,979.2217,970.51  11,172.7313:52:01realtime
TITX60 - T - S&P/TSX 60 Index964.67·965.05964.88+6.570.757,295.61,049963.68  971.72  961.441,070.48  683.8113:52:01realtime
TITTGD - T - S&P/TSX Global Gold Index358.50·358.71358.61-2.03-0.653,386.31,049358.33  359.90  351.94371.89  173.4213:52:03realtime
TITTEN - T - S&P/TSX Capped Energy Index78.65·78.7278.67+1.712.224,614.11,04978.27  79.58  77.82149.82  38.8113:52:01realtime
TITX40 - T - S&P/TSX Completion Index943.86·944.97944.40+11.261.268,435.81,049938.77  946.41  935.791,099.38  614.0513:52:02realtime
TITX20 - T - S&P/TSX SmallCap Index516.13·517.52516.84+8.281.643,695.81,049512.36  517.14  511.26602.31  312.1513:52:02realtime
VIJX - V - S&P/TSX Venture Composite Index658.45·672.80664.32+1.770.355,775.01,049669.10  670.56  663.23703.24  330.6513:52:01realtime
CSECOMP - C - CSE Composite Index 438.31+7.061.6412434.81  438.81  433.91615.50  218.3113:51:48realtime
CSE25 - C - CSE 25 Index 760.57+8.311.1412755.81  765.62  753.911,108.36  346.4113:51:48realtime
$GFL - I - London Gold Fix 1,801.90-5.60-0.30.021,798.20  1,801.90  1,798.20Jul 14 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7395·0.740.7395+0.00530.7820.7369  0.7401  0.73580.8295  0.724713:50:03realtime