| $INDU - I - Dow Jones Industrial Average | | 52,146.36 | · | 52,472.91 | | 52,348.39 | -576.76 | -1.1 | 454,137.0 | | 199,100 | 52,758.47 52,758.47 52,069.87 | 53,060.10 43,340.68 | 16:57:12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,127.94 | · | 17,135.69 | | 16,805.48 | -141.55 | -0.8 | 574,829.6 | | 199,485 | 16,915.63 16,915.63 16,712.00 | 17,033.49 13,587.94 | 16:55:50 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,870.6523 | +51.9621 | 0.2 | 6,849,141.8 | | 27,461 | 25,704.6601 25,896.0656 25,526.465 | 27,190.2067 20,377.3548 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,252.5622 | +79.5451 | 0.3 | 1,206,549.8 | | 27,792 | 29,030.3301 29,280.5791 28,814.5707 | 30,762.1991 22,652.4396 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,814.08 | · | 35,045.41 | | 34,935.80 | -336.79 | -1.0 | 267,646.3 | | 1,642 | 35,125.61 35,125.61 34,618.38 | 35,629.89 26,846.74 | 17:15:22 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,053.74 | · | 2,064.10 | | 2,059.78 | -19.36 | -0.9 | 132,351.2 | | 1,642 | 2,070.56 2,070.56 2,042.52 | 2,084.29 1,595.03 | 17:15:22 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 733.74 | · | 743.67 | | 738.82 | -26.75 | -3.5 | 112,348.0 | | 1,642 | 750.24 752.45 723.36 | 1,114.65 483.31 | 17:15:30 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 396.94 | · | 399.34 | | 398.76 | +14.52 | 3.8 | 58,574.5 | | 1,642 | 385.44 398.88 385.44 | 451.61 263.91 | 17:15:22 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,230.23 | · | 2,259.60 | | 2,243.06 | -23.82 | -1.1 | 135,295.1 | | 1,642 | 2,250.03 2,254.43 2,215.73 | 2,445.21 1,667.92 | 17:15:22 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,378.82 | · | 1,404.36 | | 1,389.58 | -4.41 | -0.3 | 91,468.7 | | 1,642 | 1,386.88 1,391.02 1,371.96 | 1,496.55 909.64 | 17:15:22 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 875.50 | · | 907.43 | | 886.58 | -6.54 | -0.7 | 38,131.5 | | 1,642 | 890.13 890.13 873.81 | 1,177.21 747.07 | 17:15:22 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.23 | -1.11 | -0.7 | | | 665 | 159.03 159.98 155.59 | 193.62 123.79 | 18:04:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.42 | -1.35 | -0.4 | | | 665 | 310.35 312.93 303.04 | 368.53 204.65 | 18:04:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,140.95 | -23.20 | -0.6 | 0.002 | | 2 | 4,137.55 4,140.95 4,137.55 | | Jul 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70547 | -0.000515 | -0.1 | | | 132 | 0.705632 0.706137 0.704518 | 0.741721 0.701929 | 17:59:03 | | realtime |