| $INDU - I - Dow Jones Industrial Average | | 50,861.61 | · | 51,099.69 | | 51,078.88 | | | | | | | 51,094.18 41,853.62 | Jun 01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,845.11 | · | 16,848.17 | | 16,390.83 | | | | | | | 16,823.38 13,049.49 | Jun 01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,086.8082 | +114.1882 | 0.4 | 8,995,286.6 | | 26,988 | 26,952.5792 27,190.2067 26,913.1238 | 27,190.2067 18,985.3026 | Jun 01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,513.8616 | +180.6819 | 0.6 | 1,423,744.4 | | 26,988 | 30,295.2469 30,633.5475 30,241.1951 | 30,633.5475 21,199.3704 | Jun 01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,646.22 | · | 34,869.00 | | 34,734.89 | | | | | | | 34,846.50 26,166.64 | Jun 01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,016.66 | · | 2,027.01 | | 2,020.65 | | | | | | | 2,035.67 1,565.86 | Jun 01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 852.97 | · | 862.53 | | 856.95 | | | | | | | 1,114.65 480.63 | Jun 01 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 415.91 | · | 417.81 | | 416.72 | | | | | | | 451.61 254.14 | Jun 01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,341.25 | · | 2,368.12 | | 2,352.54 | | | | | | | 2,445.21 1,584.85 | Jun 01 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,463.47 | · | 1,485.66 | | 1,473.13 | | | | | | | 1,478.93 864.24 | Jun 01 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,011.07 | · | 1,044.18 | | 1,025.18 | | | | | | | 1,177.21 698.43 | Jun 01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.42 | +0.35 | 0.2 | | | 11 | 181.67 181.74 180.09 | 193.62 114.88 | 04:00:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.32 | +2.00 | 0.6 | | | 11 | 349.60 351.72 344.79 | 361.92 189.47 | 04:00:10 | | realtime |
| $GFL - I - London Gold Fix | | 4,545.95 | | | | | | | | May 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722556 | -0.000063 | 0.0 | | | 3 | 0.722562 0.722562 0.722509 | 0.741721 0.7072 | 03:59:49 | | realtime |