| $INDU - I - Dow Jones Industrial Average | | 27,070.39 | · | 27,078.09 | | 27,074.88 | +311.75 | 1.2 | 266,285.1 | | 122,792 | 26,716.09 27,076.30 26,537.01 | 29,568.57 18,213.65 | 13:30:45 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,026.08 | · | 9,029.64 | | 9,028.08 | +115.68 | 1.3 | 380,074.6 | | 122,792 | 8,898.85 9,029.80 8,830.50 | 9,727.42 5,973.20 | 13:30:45 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 10,767.004 | +134.0187 | 1.3 | 2,203,619.8 | | 13,838 | 10,551.0191 10,767.7371 10,520.222 | 12,074.0646 6,631.4203 | 13:13:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 10,992.4352 | +159.1026 | 1.5 | 431,141.8 | | 13,838 | 10,746.3511 10,997.6491 10,728.4127 | 12,439.4794 6,771.9137 | 13:13:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 15,967.99 | · | 15,977.67 | | 15,973.14 | +156.03 | 1.0 | 122,390.2 | | 963 | 15,781.43 15,973.80 15,724.95 | 17,970.51 11,172.73 | 13:30:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 959.59 | · | 960.04 | | 959.87 | +9.05 | 1.0 | 52,417.8 | | 963 | 949.05 959.95 946.14 | 1,070.48 683.81 | 13:30:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 359.18 | · | 359.44 | | 359.27 | +10.67 | 3.1 | 61,361.5 | | 963 | 345.78 359.36 345.78 | 416.84 173.42 | 13:30:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 68.52 | · | 68.60 | | 68.53 | +1.66 | 2.5 | 21,355.5 | | 963 | 66.49 68.74 65.40 | 149.82 38.81 | 13:30:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 946.30 | · | 947.40 | | 946.67 | +10.53 | 1.1 | 69,979.6 | | 963 | 932.44 946.69 926.98 | 1,099.38 614.05 | 13:30:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 527.75 | · | 529.35 | | 528.28 | +6.57 | 1.3 | 51,530.1 | | 963 | 518.49 528.28 513.28 | 602.31 312.15 | 13:30:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 679.74 | · | 695.73 | | 686.90 | +9.86 | 1.5 | 71,233.0 | | 963 | 669.97 687.25 665.14 | 761.84 330.65 | 13:30:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 431.29 | -6.15 | -1.4 | | | 391 | 434.34 434.47 422.00 | 524.65 218.31 | 13:30:39 | | realtime |
| CSE25 - C - CSE 25 Index | | 758.15 | -11.35 | -1.5 | | | 391 | 763.10 763.23 734.33 | 956.00 346.41 | 13:30:39 | | realtime |
| $GFL - I - London Gold Fix | | 1,873.40 | -32.60 | -1.7 | 0.0 | | 2 | 1,888.10 1,888.10 1,873.40 | | Sep 23 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7494 | · | 0.7499 | | 0.7494 | +0.0024 | 0.3 | | | 79 | 0.7468 0.7494 0.7452 | 0.8295 0.7247 | 13:30:03 | | realtime |