20:44:45 EST Mon 09 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes20:44:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,822.11 · 27,960.8027,909.60-105.46-0.4219,073.9204,04827,987.05  28,010.42  27,906.1428,174.97  21,712.5316:20:01realtime
$COMP - I - Dow Jones Composite Average9,051.77 · 9,308.239,168.24-32.94-0.4293,233.2204,0489,191.58  9,200.41  9,167.249,279.98  7,235.0516:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,621.8274-34.7014-0.41,944,557.027,0118,650.8583  8,678.8516  8,619.77278,705.9136  6,190.165517:00:0015 min
$NDX - Q - NASDAQ 100 8,362.7436-34.6236-0.4369,723.427,0118,388.745  8,425.77  8,359.86778,445.6052  5,895.117417:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,924.64 · 16,972.4716,950.85-46.12-0.3194,556.81,64216,986.71  17,003.38  16,934.6517,120.90  13,776.8817:00:16realtime
TITX60 - T - S&P/TSX 60 Index1,010.22 · 1,012.491,011.42-3.67-0.490,410.61,6421,014.37  1,015.65  1,010.741,024.47  827.7817:00:16realtime
TITTGD - T - S&P/TSX Global Gold Index241.90 · 244.12242.62-1.41-0.651,172.71,642245.47  246.21  242.23272.56  171.4217:00:16realtime
TITTEN - T - S&P/TSX Capped Energy Index135.99 · 136.61136.26-0.17-0.146,169.11,642135.35  136.99  135.11171.32  119.1417:00:16realtime
TITX40 - T - S&P/TSX Completion Index1,027.56 · 1,032.551,030.43+0.480.0104,146.21,6421,029.03  1,030.43  1,028.331,033.88  815.5317:00:16realtime
TITX20 - T - S&P/TSX SmallCap Index570.84 · 576.54573.92+0.010.069,245.51,642573.21  574.47  572.68598.60  502.6817:00:16realtime
VIJX - V - S&P/TSX Venture Composite Index525.33 · 548.83537.49-0.33-0.157,316.91,642539.05  540.72  535.47642.80  521.6317:00:16realtime
CSECOMP - C - CSE Composite Index 389.71+4.031.0824387.92  392.62  386.72940.38  382.0020:44:01realtime
CSE25 - C - CSE 25 Index 715.84+13.611.9824707.27  720.58  707.271,794.29  692.8220:44:01realtime
$GFL - I - London Gold Fix 1,459.65-16.30-1.10.021,474.85  1,474.85  1,459.65Dec 06 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.755 · 0.75550.7553+0.00020.01590.7554  0.7554  0.75450.8295  0.724720:00:09realtime