| $INDU - I - Dow Jones Industrial Average | | 51,520.74 | · | 51,958.19 | | 51,770.31 | -572.25 | -1.1 | 659,029.8 | | 204,039 | 52,383.90 52,383.90 51,563.76 | 54,744.33 45,057.28 | 16:47:53 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,928.03 | · | 16,620.00 | | 16,351.70 | -87.66 | -0.5 | 834,941.0 | | 204,042 | 16,448.63 16,463.84 16,300.28 | 17,246.95 14,169.43 | 16:59:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,436.9986 | -747.7258 | -2.9 | 7,605,762.0 | | 26,987 | 25,592.4856 25,672.998 25,177.3305 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,384.8452 | -1,017.6632 | -3.5 | 2,183,191.0 | | 26,987 | 28,604.9151 28,713.4462 28,093.245 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,460.37 | · | 35,728.27 | | 35,620.03 | -629.00 | -1.7 | 321,969.0 | | 1,642 | 36,049.56 36,049.56 35,310.46 | 37,069.11 29,530.92 | 17:49:13 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,116.28 | · | 2,129.58 | | 2,125.02 | -31.76 | -1.5 | 121,005.6 | | 1,642 | 2,146.30 2,146.30 2,106.47 | 2,173.87 1,742.45 | 17:49:13 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 764.14 | · | 775.26 | | 768.60 | -43.83 | -5.4 | 153,215.2 | | 1,642 | 779.79 780.49 753.66 | 1,114.65 664.25 | 17:49:08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 491.25 | · | 494.49 | | 493.69 | +8.32 | 1.7 | 55,726.2 | | 1,642 | 486.66 494.21 485.59 | 496.70 280.84 | 17:49:13 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,162.52 | · | 2,190.92 | | 2,175.80 | -64.24 | -2.9 | 200,963.4 | | 1,642 | 2,204.58 2,204.58 2,155.30 | 2,445.21 1,893.25 | 17:49:13 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,347.00 | · | 1,375.50 | | 1,359.79 | -35.82 | -2.6 | 129,582.5 | | 1,642 | 1,381.37 1,381.37 1,346.10 | 1,496.55 1,061.21 | 17:49:13 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 794.16 | · | 826.80 | | 803.78 | -22.86 | -2.8 | 67,979.6 | | 1,642 | 817.92 817.92 796.55 | 1,177.21 796.55 | 17:49:13 | | realtime |
| CSECOMP - C - CSE Composite Index | | 135.09 | -5.73 | -4.1 | | | 785 | 138.98 139.29 134.00 | | 20:04:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 271.08 | -13.16 | -4.6 | | | 785 | 280.14 280.14 268.22 | | 20:04:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,026.30 | -15.70 | -0.4 | 0.002 | | 2 | 4,026.80 4,026.80 4,026.30 | | Oct 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71564 | -0.000259 | 0.0 | | | 157 | 0.716766 0.717062 0.715453 | 0.741721 0.699379 | 19:50:06 | | realtime |