00:16:56 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average31,943.84·32,186.9132,030.11-530.49-1.6333,026.4204,05532,570.19  32,761.89  32,020.4635,492.22  28,660.9416:41:40realtime
$COMP - I - Dow Jones Composite Average10,604.81·10,852.3210,683.28-195.04-1.8476,383.3204,05310,876.58  10,940.34  10,680.6112,212.12  9,598.0216:40:21realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,669.9556-190.1535-1.64,235,734.226,98011,857.4986  12,013.9857  11,666.849114,646.9021  10,088.828116:45:0015 min
$NDX - Q - NASDAQ 100 12,567.1512-174.286-1.41,064,906.826,98012,742.4059  12,943.6175  12,563.778315,265.4218  10,440.638416:45:0015 min
TI0000 - T - S&P/TSX Composite Index19,500.78·19,606.9119,532.78-122.14-0.6247,697.21,64219,681.25  19,812.97  19,532.7822,213.07  17,873.1816:48:09realtime
TITX60 - T - S&P/TSX 60 Index1,171.44·1,176.821,173.00-8.05-0.7123,046.21,6421,182.92  1,190.14  1,173.001,344.63  1,080.3416:48:09realtime
TITTGD - T - S&P/TSX Global Gold Index294.84·297.16296.05+4.481.576,193.71,642292.58  299.19  291.43379.45  216.9216:52:08realtime
TITTEN - T - S&P/TSX Capped Energy Index222.46·224.06222.91-3.25-1.467,772.41,642226.40  228.90  222.91287.94  195.6816:48:09realtime
TITX40 - T - S&P/TSX Completion Index1,163.07·1,173.321,166.41-4.47-0.4124,651.01,6421,172.15  1,182.23  1,166.411,289.69  1,031.4616:48:09realtime
TITX20 - T - S&P/TSX SmallCap Index687.74·697.63691.56-2.54-0.497,021.61,642693.98  701.67  689.93857.05  604.8116:48:09realtime
VIJX - V - S&P/TSX Venture Composite Index595.32·617.24606.02-2.81-0.520,160.61,642607.71  609.39  603.85909.30  555.2516:48:09realtime
CSECOMP - C - CSE Composite Index 178.34-2.06-1.1785179.83  180.66  177.2020:04:43realtime
CSE25 - C - CSE 25 Index 290.39-2.96-1.0785292.48  294.47  287.1420:04:43realtime
$GFL - I - London Gold Fix 1,952.50-16.85-0.90.00221,965.95  1,965.95  1,952.50Mar 21realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7286·0.72910.73099+0.003290.51560.72792  0.73167  0.72770.80129  0.719420:00:03realtime