| $INDU - I - Dow Jones Industrial Average | | 52,655.31 | · | 52,945.12 | | 52,900.07 | +594.83 | 1.1 | 548,821.1 | | 22 | 52,395.22 52,903.85 52,395.22 | 52,742.66 43,340.68 | 16:42:50 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,526.08 | · | 17,282.39 | | 16,988.97 | +175.20 | 1.0 | 683,156.1 | | 22 | 16,868.75 16,989.29 16,841.49 | 16,948.78 13,587.94 | 16:42:50 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,832.6716 | | | 8,519,282.3 | | 989 | 26,047.3823 26,261.0906 25,630.5065 | 27,190.2067 20,323.0157 | 17:15:59 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,329.2129 | | | 1,590,864.7 | | 989 | 29,778.6951 30,044.4987 29,087.3267 | 30,762.1991 22,587.4745 | 17:15:59 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,167.39 | · | 35,351.12 | | 35,274.84 | +308.17 | 0.9 | 89,886.1 | | 1,642 | 35,082.35 35,352.05 35,082.35 | 35,629.89 26,846.74 | 16:39:48 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,064.14 | · | 2,072.49 | | 2,068.89 | +13.23 | 0.6 | 44,872.7 | | 1,642 | 2,060.93 2,075.12 2,060.93 | 2,082.45 1,595.03 | 16:39:48 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 801.32 | · | 809.84 | | 806.30 | +14.88 | 1.9 | 95,830.2 | | 1,642 | 800.23 807.24 800.23 | 1,114.65 483.31 | 17:05:32 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 376.47 | · | 377.94 | | 377.40 | +2.33 | 0.6 | 15,515.0 | | 1,642 | 375.80 378.20 375.33 | 451.61 263.32 | 16:39:48 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,299.17 | · | 2,321.98 | | 2,313.10 | +41.70 | 1.8 | 45,013.4 | | 1,642 | 2,287.27 2,314.01 2,287.10 | 2,445.21 1,667.15 | 16:39:48 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,416.28 | · | 1,434.28 | | 1,426.61 | +24.28 | 1.7 | 35,099.5 | | 1,642 | 1,411.39 1,427.89 1,411.10 | 1,496.55 909.64 | 16:39:48 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 922.03 | · | 948.60 | | 938.28 | +23.90 | 2.6 | 24,151.9 | | 1,642 | 923.95 939.03 921.16 | 1,177.21 747.07 | 16:39:48 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.83 | -0.41 | -0.3 | | | 623 | 158.90 159.23 158.35 | 193.62 120.42 | 17:22:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.32 | -1.44 | -0.5 | | | 623 | 309.86 310.58 308.45 | 368.53 198.29 | 17:22:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,089.45 | | | | | | | | Jul 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7043 | -0.00109 | -0.2 | | | 124 | 0.704734 0.704895 0.703901 | 0.741721 0.701929 | 17:17:05 | | realtime |