| $INDU - I - Dow Jones Industrial Average | | 52,049.54 | · | 52,070.52 | | 52,063.28 | -357.92 | -0.7 | 235,298.6 | | 178,820 | 52,303.24 52,336.61 51,875.65 | 54,744.33 45,057.28 | 15:27:30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,377.63 | · | 16,387.30 | | 16,382.11 | -95.94 | -0.6 | 307,870.9 | | 178,820 | 16,450.02 16,472.04 16,318.05 | 17,246.95 14,090.12 | 15:27:30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,965.8997 | -220.5136 | -0.8 | 5,019,066.6 | | 20,106 | 26,140.2274 26,172.1208 25,949.4776 | 27,190.2067 20,690.2492 | 14:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,928.5334 | -198.6242 | -0.7 | 641,660.2 | | 20,106 | 29,100.1636 29,142.8048 28,913.4891 | 30,762.1991 22,841.4171 | 14:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,551.43 | · | 35,572.92 | | 35,563.24 | -139.29 | -0.4 | 133,113.9 | | 1,430 | 35,682.18 35,705.33 35,405.63 | 37,069.11 29,201.87 | 15:27:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,093.00 | · | 2,094.04 | | 2,093.59 | -7.53 | -0.4 | 55,386.2 | | 1,430 | 2,099.30 2,100.37 2,084.01 | 2,173.87 1,727.64 | 15:27:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 934.35 | · | 934.93 | | 934.67 | -0.77 | -0.1 | 69,198.1 | | 1,430 | 938.53 940.09 921.19 | 1,114.65 649.81 | 15:27:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 464.85 | · | 465.04 | | 464.97 | +12.23 | 2.7 | 35,958.5 | | 1,430 | 452.87 468.70 452.87 | 462.44 273.12 | 15:27:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,296.22 | · | 2,298.60 | | 2,297.43 | -12.04 | -0.5 | 77,729.0 | | 1,430 | 2,311.66 2,313.61 2,284.95 | 2,445.21 1,852.18 | 15:27:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,430.10 | · | 1,432.93 | | 1,431.57 | -2.27 | -0.2 | 65,737.6 | | 1,430 | 1,432.73 1,435.99 1,421.70 | 1,496.55 1,035.08 | 15:27:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 897.89 | · | 906.17 | | 901.74 | -18.13 | -2.0 | 38,715.7 | | 1,430 | 920.77 921.63 899.72 | 1,177.21 838.35 | 15:27:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.46 | -3.36 | -1.8 | | | 508 | 181.82 182.73 177.57 | 193.62 140.19 | 15:27:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 360.17 | -7.82 | -2.1 | | | 508 | 367.80 369.91 359.48 | 369.91 237.71 | 15:27:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,267.10 | -119.15 | -2.7 | 0.002 | | 2 | 4,286.65 4,286.65 4,267.10 | | Sep 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718375 | -0.001175 | -0.2 | | | 101 | 0.718466 0.719034 0.717996 | 0.741721 0.701929 | 15:24:29 | | realtime |