| $INDU - I - Dow Jones Industrial Average | | 54,028.17 | · | 54,318.51 | | 54,085.88 | +907.47 | 1.7 | 580,352.0 | | 204,042 | 53,641.21 54,272.60 53,641.21 | 53,289.30 43,724.02 | 16:42:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,851.97 | · | 17,445.61 | | 17,107.61 | +279.42 | 1.7 | 738,064.5 | | 204,041 | 16,945.44 17,151.95 16,923.12 | 17,114.17 13,694.56 | 16:42:19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,584.993 | +671.0974 | 2.6 | 8,623,657.3 | | 27,077 | 26,088.0422 26,679.9092 26,088.0422 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,733.1608 | +956.3573 | 3.3 | 1,758,323.3 | | 27,077 | 29,109.2572 29,831.4032 29,109.2572 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,641.57 | · | 35,919.88 | | 35,801.59 | +575.45 | 1.6 | 363,516.7 | | 1,642 | 35,422.54 35,847.16 35,422.54 | 35,760.02 27,254.32 | 16:51:24 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,101.98 | · | 2,115.64 | | 2,109.58 | +26.31 | 1.3 | 177,855.7 | | 1,642 | 2,093.39 2,112.71 2,092.14 | 2,117.34 1,619.57 | 16:51:24 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 766.56 | · | 776.60 | | 771.89 | +36.04 | 4.9 | 140,323.0 | | 1,642 | 764.84 781.28 764.84 | 1,114.65 531.32 | 16:51:21 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 420.36 | · | 422.62 | | 421.78 | -12.39 | -2.9 | 58,633.7 | | 1,642 | 432.62 432.62 415.09 | 451.61 263.91 | 16:51:24 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,285.80 | · | 2,315.86 | | 2,304.23 | +70.80 | 3.2 | 185,661.0 | | 1,642 | 2,262.68 2,306.88 2,262.68 | 2,445.21 1,706.42 | 16:51:24 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,385.36 | · | 1,406.12 | | 1,396.91 | +31.05 | 2.3 | 112,609.7 | | 1,642 | 1,376.95 1,400.42 1,376.95 | 1,496.55 927.82 | 16:51:24 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 884.66 | · | 913.56 | | 898.89 | +31.76 | 3.7 | 56,918.4 | | 1,642 | 883.95 902.16 883.95 | 1,177.21 763.93 | 16:51:24 | | realtime |
| CSECOMP - C - CSE Composite Index | | 156.09 | +6.26 | 4.2 | | | 606 | 150.80 157.02 150.47 | 193.62 134.37 | 17:05:44 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.72 | +14.55 | 5.0 | | | 606 | 295.39 310.00 294.69 | 368.53 225.64 | 17:05:45 | | realtime |
| $GFL - I - London Gold Fix | | 4,028.15 | +1.55 | 0.0 | 0.002 | | 2 | 4,045.65 4,045.65 4,028.15 | | Aug 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710985 | -0.000645 | -0.1 | | | 137 | 0.711934 0.712058 0.71026 | 0.741721 0.701929 | 18:24:13 | | realtime |