$INDU - I - Dow Jones Industrial Average | | 41,948.85 | · | 42,180.03 | | 42,052.19 | +288.73 | 0.7 | 531,359.7 | | 204,051 | 41,869.82 42,326.31 41,869.82 | 43,325.09 33,450.03 | 16:44:38 | | realtime |
$COMP - I - Dow Jones Composite Average | | 13,215.10 | · | 13,517.24 | | 13,434.06 | +50.07 | 0.4 | 736,433.9 | | 204,051 | 13,418.45 13,538.05 13,418.45 | 13,785.44 10,981.45 | 16:44:38 | | realtime |
$SPX - S - S&P 500 | not subscribed |
$OEX - S - S&P 100 | not subscribed |
$@CCO - Q - NASDAQ Composite | | 18,239.9174 | +144.7668 | 0.8 | 5,217,741.7 | | 26,988 | 18,189.6668 18,363.9427 18,181.5308 | 18,785.4949 13,177.6434 | 16:45:00 | | 15 min |
$NDX - Q - NASDAQ 100 | | 20,033.1418 | +142.7263 | 0.7 | 1,242,227.5 | | 26,988 | 19,955.8282 20,162.5363 19,950.9857 | 20,690.9664 14,792.8086 | 16:45:00 | | 15 min |
TI0000 - T - S&P/TSX Composite Index | | 24,182.10 | · | 24,349.16 | | 24,255.16 | +98.29 | 0.4 | 210,239.5 | | 1,642 | 24,225.28 24,365.11 24,205.16 | 24,922.92 19,162.38 | 16:43:13 | | realtime |
TITX60 - T - S&P/TSX 60 Index | | 1,446.51 | · | 1,454.77 | | 1,450.05 | +4.86 | 0.3 | 88,199.4 | | 1,642 | 1,449.12 1,457.19 1,447.23 | 1,491.47 1,150.29 | 16:43:13 | | realtime |
TITTGD - T - S&P/TSX Global Gold Index | | 376.32 | · | 381.20 | | 377.14 | -3.49 | -0.9 | 51,931.9 | | 1,642 | 382.43 383.99 377.14 | 416.90 238.95 | 16:43:24 | | realtime |
TITTEN - T - S&P/TSX Capped Energy Index | | 268.77 | · | 270.03 | | 269.22 | -2.41 | -0.9 | 54,815.2 | | 1,642 | 272.46 276.02 268.25 | 307.77 230.69 | 16:43:13 | | realtime |
TITX40 - T - S&P/TSX Completion Index | | 1,468.56 | · | 1,485.91 | | 1,476.44 | +10.19 | 0.7 | 122,040.1 | | 1,642 | 1,472.99 1,481.52 1,471.25 | 1,510.86 1,148.90 | 16:43:13 | | realtime |
TITX20 - T - S&P/TSX SmallCap Index | | 820.12 | · | 830.44 | | 824.67 | +1.11 | 0.1 | 79,672.5 | | 1,642 | 826.82 832.96 824.37 | 852.09 648.64 | 16:43:13 | | realtime |
VIJX - V - S&P/TSX Venture Composite Index | | 595.23 | · | 613.08 | | 603.95 | +2.52 | 0.4 | 22,093.7 | | 1,642 | 605.75 608.44 602.40 | 627.31 506.65 | 16:43:13 | | realtime |
CSECOMP - C - CSE Composite Index | | 170.48 | +4.81 | 2.9 | | | 785 | 165.55 170.48 165.52 | | 20:05:06 | | realtime |
CSE25 - C - CSE 25 Index | | 355.28 | +13.19 | 3.9 | | | 785 | 341.56 355.31 341.43 | | 20:05:06 | | realtime |
$GFL - I - London Gold Fix | | 2,734.15 | -43.65 | -1.6 | 0.002 | | 2 | 2,779.40 2,779.40 2,734.15 | | Oct 31 | | realtime |
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71634 | -0.00108 | -0.2 | | | 157 | 0.71767 0.7193 0.71634 | 0.75866 0.71634 | 20:00:42 | | realtime |