| $INDU - I - Dow Jones Industrial Average | | 51,023.50 | · | 51,309.56 | | 51,231.64 | | | | | | | 54,744.33 45,057.28 | Oct 08 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,656.32 | · | 16,286.64 | | 16,038.29 | | | | | | | 17,246.95 14,090.12 | Oct 08 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,193.3403 | -345.3504 | -1.3 | 7,739,236.3 | | 27,074 | 27,416.0313 27,491.8947 27,066.7574 | 27,722.7473 20,690.2492 | Oct 08 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,725.8094 | -434.2668 | -1.4 | 1,247,966.8 | | 27,074 | 30,985.2316 31,125.1309 30,556.3956 | 31,361.3687 22,841.4171 | Oct 08 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,017.34 | · | 35,283.58 | | 35,145.38 | | | | | | | 37,069.11 29,530.92 | Oct 08 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,064.40 | · | 2,078.76 | | 2,070.76 | | | | | | | 2,173.87 1,742.45 | Oct 08 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 869.94 | · | 885.92 | | 875.66 | | | | | | | 1,114.65 657.20 | Oct 08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 453.25 | · | 455.97 | | 455.08 | | | | | | | 468.70 273.12 | Oct 08 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,249.41 | · | 2,272.51 | | 2,262.97 | | | | | | | 2,445.21 1,893.25 | Oct 08 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.22 | · | 1,425.86 | | 1,415.07 | | | | | | | 1,496.55 1,061.21 | Oct 08 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 856.39 | · | 886.45 | | 867.76 | | | | | | | 1,177.21 838.35 | Oct 08 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.00 | -2.17 | -1.4 | | | 123 | 151.06 151.20 148.92 | 193.62 140.19 | 05:52:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 285.43 | -6.81 | -2.3 | | | 123 | 291.50 291.95 285.34 | 368.81 237.71 | 05:52:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,095.40 | | | | | | | | Oct 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.702869 | -0.000274 | 0.0 | | | 24 | 0.70318 0.70318 0.702815 | 0.741721 0.700359 | 05:49:28 | | realtime |