06:36:28 EST Tue 11 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average44,228.84·44,568.0844,470.41+167.010.4494,605.544,396.92  44,622.19  44,301.4245,073.63  37,611.56Feb 10realtime
$COMP - I - Dow Jones Composite Average13,633.63·13,996.7613,899.17+75.760.5669,183.613,852.21  13,914.13  13,831.4914,426.78  11,973.83Feb 10realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 19,714.2701    19,366.0689  14,033.7914Feb 1015 min
$NDX - Q - NASDAQ 100 21,756.7342    21,182.0249  15,695.5836Feb 1015 min
TI0000 - T - S&P/TSX Composite Index25,572.93·25,733.6625,658.86    25,875.61  20,466.50Feb 10realtime
TITX60 - T - S&P/TSX 60 Index1,537.52·1,546.021,542.37    1,561.25  1,234.93Feb 10realtime
TITTGD - T - S&P/TSX Global Gold Index415.54·419.11417.60    418.84  238.95Feb 10realtime
TITTEN - T - S&P/TSX Capped Energy Index273.64·274.86274.43    307.77  234.77Feb 10realtime
TITX40 - T - S&P/TSX Completion Index1,520.58·1,535.061,527.02    1,559.38  1,198.23Feb 10realtime
TITX20 - T - S&P/TSX SmallCap Index829.30·838.63833.93    854.58  680.73Feb 10realtime
VIJX - V - S&P/TSX Venture Composite Index635.77·652.48642.94    647.84  533.73Feb 10realtime
CSECOMP - C - CSE Composite Index 136.26+0.620.5166136.40  137.76  135.05216.78  127.3806:35:30realtime
CSE25 - C - CSE 25 Index 246.97+2.441.0166245.47  250.52  243.32481.33  232.5506:35:30realtime
$GFL - I - London Gold Fix 2,874.65    Feb 07realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.69733-0.000310.0340.69756  0.69802  0.697180.74525  0.6806306:35:15realtime