| $INDU - I - Dow Jones Industrial Average | | 26,840.33 | · | 26,846.37 | | 26,843.12 | +200.53 | 0.8 | 235,690.2 | | 133,056 | 27,009.81 27,071.33 26,692.48 | 29,568.57 18,213.65 | 13:52:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 8,666.63 | · | 8,669.12 | | 8,667.64 | +95.24 | 1.1 | 474,420.9 | | 133,056 | 8,683.94 8,708.94 8,621.55 | 9,727.42 5,973.20 | 13:52:10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 10,513.9485 | +25.3711 | 0.2 | | | 14,581 | 10,576.7185 10,604.6662 10,420.539 | 10,824.7848 6,631.4203 | 13:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 10,668.0085 | -21.512 | -0.2 | | | 14,581 | 10,752.1078 10,780.4039 10,570.957 | 11,069.263 6,771.9137 | 13:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 16,029.29 | · | 16,038.09 | | 16,033.95 | +125.50 | 0.8 | 125,731.3 | | 1,049 | 15,996.19 16,130.58 15,979.22 | 17,970.51 11,172.73 | 13:52:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 964.67 | · | 965.05 | | 964.88 | +6.57 | 0.7 | 57,295.6 | | 1,049 | 963.68 971.72 961.44 | 1,070.48 683.81 | 13:52:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 358.50 | · | 358.71 | | 358.61 | -2.03 | -0.6 | 53,386.3 | | 1,049 | 358.33 359.90 351.94 | 371.89 173.42 | 13:52:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 78.65 | · | 78.72 | | 78.67 | +1.71 | 2.2 | 24,614.1 | | 1,049 | 78.27 79.58 77.82 | 149.82 38.81 | 13:52:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 943.86 | · | 944.97 | | 944.40 | +11.26 | 1.2 | 68,435.8 | | 1,049 | 938.77 946.41 935.79 | 1,099.38 614.05 | 13:52:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 516.13 | · | 517.52 | | 516.84 | +8.28 | 1.6 | 43,695.8 | | 1,049 | 512.36 517.14 511.26 | 602.31 312.15 | 13:52:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 658.45 | · | 672.80 | | 664.32 | +1.77 | 0.3 | 55,775.0 | | 1,049 | 669.10 670.56 663.23 | 703.24 330.65 | 13:52:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 438.31 | +7.06 | 1.6 | | | 412 | 434.81 438.81 433.91 | 615.50 218.31 | 13:51:48 | | realtime |
| CSE25 - C - CSE 25 Index | | 760.57 | +8.31 | 1.1 | | | 412 | 755.81 765.62 753.91 | 1,108.36 346.41 | 13:51:48 | | realtime |
| $GFL - I - London Gold Fix | | 1,801.90 | -5.60 | -0.3 | 0.0 | | 2 | 1,798.20 1,801.90 1,798.20 | | Jul 14 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7395 | · | 0.74 | | 0.7395 | +0.0053 | 0.7 | | | 82 | 0.7369 0.7401 0.7358 | 0.8295 0.7247 | 13:50:03 | | realtime |