| $INDU - I - Dow Jones Industrial Average | | 31,840.23 | · | 32,031.89 | | 31,880.24 | +618.34 | 2.0 | 405,828.9 | | 204,055 | 31,395.89 31,968.42 31,395.89 | 36,952.65 30,635.76 | 16:34:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 10,736.31 | · | 11,110.14 | | 10,853.52 | +201.66 | 1.9 | 541,111.3 | | 204,055 | 10,704.08 10,875.40 10,704.08 | 12,454.64 10,443.81 | 16:33:10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 11,535.2746 | +180.6575 | 1.6 | 3,942,641.1 | | 26,980 | 11,396.2757 11,552.0737 11,304.5577 | 16,212.2288 11,035.688 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 12,034.2805 | +198.6611 | 1.7 | 837,872.9 | | 26,980 | 11,867.0764 12,047.8098 11,785.7606 | 16,764.8552 11,492.2914 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 20,135.47 | · | 20,230.62 | | 20,197.61 | | | | | | | 22,213.07 19,480.00 | May 20 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,219.11 | · | 1,224.04 | | 1,222.49 | | | | | | | 1,344.63 1,171.77 | May 20 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 299.71 | · | 302.88 | | 301.40 | | | | | | | 379.45 257.81 | May 20 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 252.61 | · | 253.57 | | 253.34 | | | | | | | 259.81 109.72 | May 20 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,163.42 | · | 1,172.15 | | 1,168.48 | | | | | | | 1,289.69 1,100.97 | May 20 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 733.49 | · | 747.36 | | 740.59 | | | | | | | 857.05 688.30 | May 20 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 689.70 | · | 718.25 | | 702.09 | | | | | | | 1,025.77 660.77 | May 20 | | realtime |
| CSECOMP - C - CSE Composite Index | | 335.79 | +11.70 | 3.6 | | | 785 | 325.46 335.79 318.53 | 803.01 311.23 | 20:04:43 | | realtime |
| CSE25 - C - CSE 25 Index | | 603.31 | +29.49 | 5.1 | | | 785 | 577.03 603.31 561.40 | 1,522.41 540.32 | 20:04:43 | | realtime |
| $GFL - I - London Gold Fix | | 1,844.00 | | | | | | | | May 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7814 | · | 0.7819 | | 0.7812 | -0.0018 | -0.2 | | | 157 | 0.78304 0.78304 0.7811 | 0.83076 0.7658 | 20:05:03 | | realtime |