| $INDU - I - Dow Jones Industrial Average | | 23,707.23 · 23,752.23 | | 23,731.57 | +298.00 | 1.3 | 20,794.5 | | 7,736 | 23,690.66 23,796.55 23,690.66 | 29,568.57 18,213.65 | 09:31:07 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 7,737.60 · 7,768.79 | | 7,751.98 | +91.10 | 1.2 | 39,332.4 | | 7,736 | 7,753.59 7,773.47 7,751.98 | 9,727.42 5,973.20 | 09:31:07 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 8,090.9031 | | | | | | | 9,838.3719 6,631.4203 | Apr 08 17:00:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 8,229.5419 | | | | | | | 9,736.5725 6,771.9137 | Apr 08 17:00:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 14,014.22 · 14,086.66 | | 14,053.65 | +127.94 | 0.9 | 10,587.0 | | 5 | 14,081.97 14,081.97 14,038.73 | 17,970.51 11,172.73 | 09:31:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 850.89 · 854.24 | | 852.40 | +5.61 | 0.7 | 4,126.3 | | 5 | 854.38 854.38 851.20 | 1,070.48 683.81 | 09:31:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 270.13 · 270.92 | | 270.50 | +6.95 | 2.6 | 3,801.9 | | 5 | 269.81 270.71 269.81 | 295.16 173.42 | 09:31:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 68.98 · 69.33 | | 69.20 | +2.10 | 3.1 | 3,328.1 | | 5 | 69.75 69.75 68.84 | 171.32 38.81 | 09:31:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 796.23 · 804.22 | | 801.72 | +15.41 | 2.0 | 6,487.5 | | 5 | 802.30 802.30 801.72 | 1,099.38 614.05 | 09:31:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 402.12 · 407.92 | | 405.45 | +8.84 | 2.2 | 5,060.0 | | 5 | 406.02 406.02 405.45 | 602.31 312.15 | 09:31:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 403.26 · 420.32 | | 413.53 | +4.64 | 1.1 | 5,361.0 | | 5 | 413.73 413.73 413.49 | 632.99 330.65 | 09:31:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 274.73 | | | | | 151 | 274.73 274.73 | 940.38 218.31 | 09:30:26 | | realtime |
| CSE25 - C - CSE 25 Index | | 452.79 | | | | | 151 | 452.79 452.79 | 1,794.29 346.41 | 09:30:26 | | realtime |
| $GFL - I - London Gold Fix | | 1,647.80 | -1.45 | -0.1 | 0.0 | | 2 | 1,649.05 1,649.05 1,647.80 | | Apr 08 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7162 · 0.7167 | | 0.7162 | +0.0033 | 0.5 | | | 30 | 0.7121 0.7162 0.7104 | 0.8295 0.7247 | 09:30:02 | | realtime |