03:09:54 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes03:09:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average34,214.75·34,341.3634,265.37-450.02-1.3523,884.8204,06934,701.69  34,896.67  34,229.5536,952.65  29,856.3016:52:58realtime
$COMP - I - Dow Jones Composite Average11,398.34·11,643.0811,537.28-149.50-1.3758,378.9204,06911,686.19  11,740.83  11,532.5812,454.64  9,842.3816:52:58realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 13,768.9218-385.0986-2.75,067,441.426,97914,046.2241  14,171.7222  13,764.240816,212.2288  12,397.053416:45:0015 min
$NDX - Q - NASDAQ 100 14,438.3995-408.0569-2.71,232,122.326,97914,728.6626  14,868.4546  14,432.636216,764.8552  12,208.388316:45:0015 min
TI0000 - T - S&P/TSX Composite Index20,570.74·20,671.7720,621.39-436.79-2.1314,223.51,64220,921.82  20,921.82  20,534.3821,796.16  17,297.7516:57:10realtime
TITX60 - T - S&P/TSX 60 Index1,251.11·1,256.391,254.05-26.16-2.0144,097.91,6421,271.60  1,272.25  1,248.271,312.65  1,024.1316:57:10realtime
TITTGD - T - S&P/TSX Global Gold Index285.30·287.96285.99-4.98-1.768,644.31,642293.07  293.32  284.75341.30  257.8116:57:11realtime
TITTEN - T - S&P/TSX Capped Energy Index183.08·183.86183.36-6.54-3.476,654.11,642186.39  187.00  181.68196.87  89.7716:57:10realtime
TITX40 - T - S&P/TSX Completion Index1,168.27·1,177.051,171.63-26.24-2.2170,125.61,6421,190.16  1,190.16  1,168.391,289.66  1,084.2316:57:10realtime
TITX20 - T - S&P/TSX SmallCap Index743.34·753.78746.53-22.42-2.9101,161.41,642763.15  763.15  744.41848.83  654.1216:57:10realtime
VIJX - V - S&P/TSX Venture Composite Index846.55·875.85856.62-33.73-3.889,047.01,642884.07  884.70  855.751,113.64  847.9216:57:10realtime
CSECOMP - C - CSE Composite Index 466.33-13.55-2.8785476.43  477.54  459.651,038.66  459.6520:04:42realtime
CSE25 - C - CSE 25 Index 828.14-25.51-3.0785844.66  848.60  809.101,957.61  809.1020:04:42realtime
$GFL - I - London Gold Fix 1,845.35+18.401.00.021,836.70  1,845.35  1,836.70Jan 20realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7945·0.7950.79411570.7941  0.7941  0.79410.8295  0.724720:05:03realtime