17:24:00 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes17:24:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average34,158.30·34,346.5434,230.34+97.310.3253,175.9204,06434,163.99  34,331.20  34,039.6634,256.75  22,789.6216:31:01realtime
$COMP - I - Dow Jones Composite Average11,358.45·11,710.6911,546.68-2.810.0370,709.2204,06411,554.86  11,581.84  11,498.0511,584.60  7,293.3716:29:49realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 13,582.4248-51.0786-0.44,157,578.127,02913,731.1286  13,753.0504  13,553.93114,211.5723  8,705.250416:52:2115 min
$NDX - Q - NASDAQ 100 13,503.3708-41.297-0.3635,932.627,02913,649.1176  13,676.8636  13,478.582814,073.482  8,860.772216:52:2715 min
TI0000 - T - S&P/TSX Composite Index19,280.11·19,347.7419,310.74+122.710.6246,331.21,64219,259.06  19,340.26  19,219.0719,439.82  14,187.4716:57:23realtime
TITX60 - T - S&P/TSX 60 Index1,150.66·1,153.731,152.01+8.010.7130,258.41,6421,147.95  1,153.90  1,145.921,159.16  862.5616:57:23realtime
TITTGD - T - S&P/TSX Global Gold Index303.78·306.21304.81+1.470.543,488.91,642305.05  305.34  300.95416.84  267.2916:57:23realtime
TITTEN - T - S&P/TSX Capped Energy Index124.00·124.45124.17+3.282.750,704.31,642121.97  124.71  121.29127.92  60.3816:57:23realtime
TITX40 - T - S&P/TSX Completion Index1,173.52·1,181.211,177.14+4.950.4116,072.81,6421,177.43  1,178.60  1,172.501,188.03  801.4116:57:23realtime
TITX20 - T - S&P/TSX SmallCap Index752.24·760.98756.73+6.840.984,112.71,642753.00  756.73  751.35761.95  428.9616:57:23realtime
VIJX - V - S&P/TSX Venture Composite Index933.97·957.88945.69+1.200.1104,139.51,642948.38  948.97  942.081,113.64  476.9816:57:23realtime
CSECOMP - C - CSE Composite Index 837.90+1.260.2624845.35  849.87  836.351,030.94  310.8617:23:12realtime
CSE25 - C - CSE 25 Index 1,577.68+5.060.36241,589.96  1,607.59  1,573.741,925.25  509.8317:23:13realtime
$GFL - I - London Gold Fix 1,797.75+30.101.70.021,784.95  1,797.75  1,784.95May 04realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.8148·0.81530.8148+0.00240.31240.8147  0.8159  0.81390.8295  0.724717:20:03realtime