| $INDU - I - Dow Jones Industrial Average | | 34,272.36 | · | 34,402.00 | | 34,347.03 | +152.97 | 0.4 | 131,933.0 | | 117,663 | 34,213.04 34,386.51 34,199.57 | 36,952.65 28,660.94 | 16:59:12 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,395.39 | · | 11,461.68 | | 11,429.22 | +53.92 | 0.5 | 185,765.7 | | 117,663 | 11,378.63 11,444.01 11,376.62 | 12,409.46 9,598.02 | 16:57:53 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 11,226.3558 | -58.9617 | -0.5 | 1,958,691.1 | | 18,038 | 11,230.9996 11,261.5738 11,206.3817 | 16,212.2288 10,088.8281 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 11,756.0337 | -82.6814 | -0.7 | 390,828.6 | | 18,038 | 11,777.3304 11,803.9082 11,748.7912 | 16,764.8552 10,440.6384 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 20,345.04 | · | 20,422.24 | | 20,383.77 | +39.70 | 0.2 | 157,062.9 | | 1,642 | 20,348.87 20,446.28 20,342.24 | 22,213.07 17,873.18 | 17:01:25 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,235.16 | · | 1,238.85 | | 1,237.09 | +2.97 | 0.2 | 92,339.0 | | 1,642 | 1,235.01 1,241.57 1,234.95 | 1,344.63 1,080.34 | 17:01:25 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 268.27 | · | 270.49 | | 269.30 | -3.18 | -1.2 | 35,667.6 | | 1,642 | 271.75 272.22 268.98 | 379.45 216.92 | 17:01:28 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 262.20 | · | 262.99 | | 262.55 | -0.23 | -0.1 | 43,175.2 | | 1,642 | 263.93 264.45 261.89 | 287.94 147.26 | 17:01:25 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,161.98 | · | 1,170.34 | | 1,165.84 | +0.04 | 0.0 | 64,723.8 | | 1,642 | 1,163.67 1,167.80 1,161.66 | 1,289.69 1,031.46 | 17:01:25 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 693.68 | · | 703.61 | | 697.70 | -3.35 | -0.5 | 35,915.9 | | 1,642 | 699.79 699.90 696.62 | 857.05 604.81 | 17:01:25 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 567.95 | · | 586.28 | | 575.64 | -5.68 | -1.0 | 20,795.1 | | 1,642 | 579.43 579.43 574.83 | 958.05 565.16 | 17:01:25 | | realtime |
| CSECOMP - C - CSE Composite Index | | 279.51 | -1.84 | -0.7 | | | 785 | 278.81 280.08 276.06 | | 20:04:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 520.16 | -4.45 | -0.8 | | | 785 | 518.89 521.50 512.52 | | 20:04:42 | | realtime |
| $GFL - I - London Gold Fix | | 1,755.40 | +15.25 | 0.9 | 0.0 | | 2 | 1,755.25 1,755.40 1,755.25 | | Nov 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7472 | · | 0.7477 | | 0.7469 | | | | | 155 | 0.7469 0.7469 0.7469 | 0.8023 0.7194 | 20:00:02 | | realtime |