$INDU - I - Dow Jones Industrial Average | | 44,228.84 | · | 44,568.08 | | 44,470.41 | +167.01 | 0.4 | 494,605.5 | | | 44,396.92 44,622.19 44,301.42 | 45,073.63 37,611.56 | Feb 10 | | realtime |
$COMP - I - Dow Jones Composite Average | | 13,633.63 | · | 13,996.76 | | 13,899.17 | +75.76 | 0.5 | 669,183.6 | | | 13,852.21 13,914.13 13,831.49 | 14,426.78 11,973.83 | Feb 10 | | realtime |
$SPX - S - S&P 500 | not subscribed |
$OEX - S - S&P 100 | not subscribed |
$@CCO - Q - NASDAQ Composite | | 19,714.2701 | | | | | | | 19,366.0689 14,033.7914 | Feb 10 | | 15 min |
$NDX - Q - NASDAQ 100 | | 21,756.7342 | | | | | | | 21,182.0249 15,695.5836 | Feb 10 | | 15 min |
TI0000 - T - S&P/TSX Composite Index | | 25,572.93 | · | 25,733.66 | | 25,658.86 | | | | | | | 25,875.61 20,466.50 | Feb 10 | | realtime |
TITX60 - T - S&P/TSX 60 Index | | 1,537.52 | · | 1,546.02 | | 1,542.37 | | | | | | | 1,561.25 1,234.93 | Feb 10 | | realtime |
TITTGD - T - S&P/TSX Global Gold Index | | 415.54 | · | 419.11 | | 417.60 | | | | | | | 418.84 238.95 | Feb 10 | | realtime |
TITTEN - T - S&P/TSX Capped Energy Index | | 273.64 | · | 274.86 | | 274.43 | | | | | | | 307.77 234.77 | Feb 10 | | realtime |
TITX40 - T - S&P/TSX Completion Index | | 1,520.58 | · | 1,535.06 | | 1,527.02 | | | | | | | 1,559.38 1,198.23 | Feb 10 | | realtime |
TITX20 - T - S&P/TSX SmallCap Index | | 829.30 | · | 838.63 | | 833.93 | | | | | | | 854.58 680.73 | Feb 10 | | realtime |
VIJX - V - S&P/TSX Venture Composite Index | | 635.77 | · | 652.48 | | 642.94 | | | | | | | 647.84 533.73 | Feb 10 | | realtime |
CSECOMP - C - CSE Composite Index | | 136.26 | +0.62 | 0.5 | | | 166 | 136.40 137.76 135.05 | 216.78 127.38 | 06:35:30 | | realtime |
CSE25 - C - CSE 25 Index | | 246.97 | +2.44 | 1.0 | | | 166 | 245.47 250.52 243.32 | 481.33 232.55 | 06:35:30 | | realtime |
$GFL - I - London Gold Fix | | 2,874.65 | | | | | | | | Feb 07 | | realtime |
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.69733 | -0.00031 | 0.0 | | | 34 | 0.69756 0.69802 0.69718 | 0.74525 0.68063 | 06:35:15 | | realtime |