| $INDU - I - Dow Jones Industrial Average | | 52,442.83 | · | 52,671.60 | | 52,573.29 | | | | | | | 54,744.33 45,057.28 | Sep 11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,235.58 | · | 16,955.11 | | 16,505.10 | | | | | | | 17,246.95 14,090.12 | Sep 11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,333.0353 | +251.3108 | 1.0 | 5,603,289.0 | | 27,064 | 26,289.4139 26,431.2212 26,283.1108 | 27,190.2067 20,690.2492 | Sep 11 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,368.4389 | +264.9261 | 0.9 | 1,093,158.3 | | 27,246 | 29,331.48 29,473.1173 29,313.5124 | 30,762.1991 22,841.4171 | Sep 11 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,545.83 | · | 35,808.34 | | 35,697.49 | | | | | | | 37,069.11 29,201.87 | Sep 11 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,088.36 | · | 2,101.22 | | 2,096.44 | | | | | | | 2,173.87 1,727.64 | Sep 11 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 952.85 | · | 964.75 | | 959.56 | | | | | | | 1,114.65 649.81 | Sep 11 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 447.85 | · | 450.63 | | 449.67 | | | | | | | 461.94 273.12 | Sep 11 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,315.42 | · | 2,344.14 | | 2,329.03 | | | | | | | 2,445.21 1,852.18 | Sep 11 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,434.74 | · | 1,457.26 | | 1,443.71 | | | | | | | 1,496.55 1,035.08 | Sep 11 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 915.80 | · | 950.27 | | 927.86 | | | | | | | 1,177.21 838.35 | Sep 11 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.83 | -0.58 | -0.3 | | | 85 | 175.90 177.09 174.83 | 193.62 140.19 | 05:14:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 349.61 | -1.56 | -0.4 | | | 85 | 351.87 354.51 349.61 | 368.81 237.71 | 05:14:10 | | realtime |
| $GFL - I - London Gold Fix | | 4,365.45 | | | | | | | | Sep 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719707 | -0.000853 | -0.1 | | | 16 | 0.720531 0.720531 0.719572 | 0.741721 0.701929 | 05:09:29 | | realtime |