| $INDU - I - Dow Jones Industrial Average | | 53,687.90 | · | 53,908.46 | | 53,791.85 | -184.13 | -0.3 | 379,390.3 | | 203,893 | 53,961.60 54,222.85 53,746.43 | 54,744.33 44,050.53 | Aug 11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,673.36 | · | 17,129.69 | | 16,935.01 | -31.99 | -0.2 | 486,337.7 | | 203,966 | 16,963.90 17,040.81 16,921.59 | 17,246.95 13,791.28 | Aug 11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,445.4462 | -159.9105 | -0.6 | 6,912,969.7 | | 27,077 | 26,672.1748 26,679.2601 26,372.3071 | 27,190.2067 20,690.2492 | Aug 11 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,525.4786 | -96.3255 | -0.3 | 1,183,285.7 | | 27,091 | 29,694.6981 29,705.7985 29,427.6084 | 30,762.1991 22,841.4171 | Aug 11 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,380.91 | · | 36,583.30 | | 36,475.92 | +17.59 | 0.0 | 272,083.6 | | 1,642 | 36,492.04 36,661.19 36,452.85 | 36,661.19 27,802.11 | Aug 11 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,139.57 | · | 2,149.15 | | 2,143.34 | -0.49 | 0.0 | 142,177.2 | | 1,642 | 2,146.19 2,156.22 2,142.71 | 2,156.22 1,650.06 | Aug 11 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 882.35 | · | 893.15 | | 888.70 | -1.36 | -0.2 | 113,354.5 | | 1,642 | 889.50 897.20 882.28 | 1,114.65 555.57 | Aug 11 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 424.05 | · | 425.96 | | 425.24 | +3.18 | 0.8 | 43,860.0 | | 1,642 | 422.24 427.29 421.41 | 451.61 263.91 | Aug 11 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,359.88 | · | 2,383.30 | | 2,374.12 | +7.94 | 0.3 | 129,906.4 | | 1,642 | 2,368.44 2,379.10 2,365.61 | 2,445.21 1,735.57 | Aug 11 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,450.13 | · | 1,470.12 | | 1,461.17 | +9.92 | 0.7 | 89,777.7 | | 1,642 | 1,452.92 1,462.14 1,450.87 | 1,496.55 950.05 | Aug 11 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 951.12 | · | 984.43 | | 966.58 | -7.23 | -0.7 | 49,933.7 | | 1,642 | 977.93 977.93 961.65 | 1,177.21 763.93 | Aug 11 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.65 | +3.01 | 1.8 | | | 925 | 168.74 169.65 166.91 | 193.62 140.19 | 03:09:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.34 | +6.94 | 2.1 | | | 925 | 335.82 338.34 331.38 | 368.53 237.71 | 03:09:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,324.45 | -11.10 | -0.3 | 0.002 | | 2 | 4,340.50 4,340.50 4,324.45 | | Aug 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717903 | -0.000496 | -0.1 | | | 185 | 0.717826 0.718564 0.717316 | 0.741721 0.701929 | 03:04:16 | | realtime |