06:17:43 EDT Thu 18 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average33,901.76·34,100.7333,980.32-171.69-0.5285,726.734,029.55  34,161.01  33,828.4136,952.65  29,653.29Aug 17realtime
$COMP - I - Dow Jones Composite Average11,350.00·11,809.6611,592.96-96.18-0.8403,161.311,643.02  11,650.92  11,537.8312,454.64  10,001.94Aug 17realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 12,938.123-164.4258-1.34,659,496.526,98612,968.6265  13,053.5084  12,863.006316,212.2288  10,565.1351Aug 1715 min
$NDX - Q - NASDAQ 100 13,470.8572-164.3525-1.2695,286.026,99613,499.2438  13,591.5764  13,389.818716,764.8552  11,037.2091Aug 1715 min
TI0000 - T - S&P/TSX Composite Index20,142.85·20,218.3720,181.44    22,213.07  18,169.86Aug 17realtime
TITX60 - T - S&P/TSX 60 Index1,219.43·1,223.011,221.33    1,344.63  1,104.88Aug 17realtime
TITTGD - T - S&P/TSX Global Gold Index238.81·241.00239.29    379.45  223.94Aug 17realtime
TITTEN - T - S&P/TSX Capped Energy Index229.66·230.63230.24    287.94  109.72Aug 17realtime
TITX40 - T - S&P/TSX Completion Index1,164.31·1,172.471,168.22    1,289.69  1,031.46Aug 17realtime
TITX20 - T - S&P/TSX SmallCap Index703.63·714.61708.11    857.05  621.21Aug 17realtime
VIJX - V - S&P/TSX Venture Composite Index647.99·676.82660.08    1,025.77  582.37Aug 17realtime
CSECOMP - C - CSE Composite Index 284.32148  284.32  284.32688.16  256.5906:17:29realtime
CSE25 - C - CSE 25 Index 498.62148  498.62  498.621,274.62  434.3006:17:29realtime
$GFL - I - London Gold Fix 1,774.85    Aug 16realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7758·0.77630.7758+0.00170.2300.7739  0.7759  0.77190.81171  06:15:03realtime