| $INDU - I - Dow Jones Industrial Average | | 49,415.23 | · | 49,585.77 | | 49,504.07 | +237.96 | 0.5 | 444,489.2 | | 204,032 | 49,234.81 49,571.41 49,197.06 | 49,621.43 36,611.78 | 16:52:21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,216.46 | · | 15,669.17 | | 15,399.38 | +95.80 | 0.6 | 632,121.1 | | 204,032 | 15,340.93 15,420.92 15,328.64 | 15,414.36 11,466.28 | 16:51:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,671.3464 | +191.3307 | 0.8 | 7,004,260.0 | | 27,080 | 23,496.2107 23,721.1535 23,426.4781 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,766.2578 | +259.1557 | 1.0 | 1,166,888.2 | | 27,081 | 25,518.8221 25,811.4542 25,455.9729 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,519.32 | · | 32,684.99 | | 32,612.93 | +234.29 | 0.7 | 248,703.7 | | 1,642 | 32,457.04 32,679.74 32,457.04 | 32,679.74 22,227.74 | 16:50:32 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,902.42 | · | 1,910.14 | | 1,906.71 | +10.46 | 0.6 | 123,323.9 | | 1,642 | 1,899.85 1,911.93 1,899.85 | 1,911.93 1,338.21 | 16:50:32 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 894.76 | · | 900.15 | | 896.74 | +13.24 | 1.5 | 100,457.7 | | 1,642 | 889.40 902.09 884.34 | 902.09 350.07 | 16:51:23 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 298.42 | · | 299.83 | | 299.25 | +5.53 | 1.9 | 60,556.3 | | 1,642 | 294.09 299.28 294.09 | 317.04 214.55 | 16:50:32 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,154.66 | · | 2,174.57 | | 2,166.21 | +30.15 | 1.4 | 125,379.8 | | 1,642 | 2,151.76 2,166.52 2,148.36 | 2,166.52 1,304.51 | 16:50:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,252.65 | · | 1,266.04 | | 1,260.03 | +14.18 | 1.1 | 99,550.7 | | 1,642 | 1,253.72 1,262.10 1,251.91 | 1,262.10 704.86 | 16:50:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,037.65 | · | 1,064.65 | | 1,052.18 | +13.40 | 1.3 | 77,163.6 | | 1,642 | 1,046.35 1,054.78 1,043.05 | 1,054.78 546.10 | 16:50:32 | | realtime |
| CSECOMP - C - CSE Composite Index | | 182.45 | +2.04 | 1.1 | | | 784 | 181.20 182.56 180.44 | | 20:04:09 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.20 | +2.06 | 0.6 | | | 784 | 332.33 333.94 330.33 | | 20:04:09 | | realtime |
| $GFL - I - London Gold Fix | | 4,429.35 | -8.65 | -0.2 | 0.002 | | 2 | 4,432.10 4,432.10 4,429.35 | | Jan 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7187 | -0.0019 | -0.3 | | | 161 | 0.7209 0.721 0.7185 | 0.7387 0.68063 | 18:58:20 | | realtime |