| $INDU - I - Dow Jones Industrial Average | | 35,133.05 | · | 35,326.75 | | 35,258.61 | -36.15 | -0.1 | 312,636.6 | | 204,064 | 35,221.02 35,327.57 35,035.94 | 35,631.19 26,143.77 | 16:37:37 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,529.32 | · | 11,794.91 | | 11,651.10 | -3.37 | 0.0 | 436,272.0 | | 204,064 | 11,635.39 11,683.55 11,584.43 | 11,860.67 8,888.78 | 16:36:25 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 15,021.8091 | +124.4694 | 0.8 | 3,814,350.4 | | 26,980 | 14,839.7416 15,026.681 14,833.2811 | 15,403.4372 10,822.5704 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 15,300.8881 | +153.9667 | 1.0 | 519,984.9 | | 26,980 | 15,091.5757 15,307.5109 15,074.7095 | 15,701.4011 10,957.109 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 20,938.22 | · | 21,017.94 | | 20,985.37 | +57.27 | 0.3 | 200,005.6 | | 1,642 | 20,898.56 20,985.37 20,853.29 | 20,969.36 15,418.46 | 17:14:36 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,258.84 | · | 1,262.84 | | 1,261.31 | +4.88 | 0.4 | 96,876.9 | | 1,642 | 1,254.49 1,261.31 1,252.20 | 1,258.73 919.76 | 17:14:36 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 279.10 | · | 281.69 | | 279.64 | -2.10 | -0.7 | 43,953.1 | | 1,642 | 280.88 281.83 278.04 | 380.32 257.81 | 17:14:39 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 155.93 | · | 156.41 | | 156.21 | -1.89 | -1.2 | 45,797.9 | | 1,642 | 159.03 160.56 155.50 | 160.56 61.21 | 17:14:36 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,241.54 | · | 1,249.09 | | 1,245.63 | -1.75 | -0.1 | 103,128.8 | | 1,642 | 1,245.24 1,246.04 1,240.91 | 1,257.54 939.66 | 17:14:36 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 792.30 | · | 800.90 | | 796.05 | -3.76 | -0.5 | 82,704.4 | | 1,642 | 800.76 801.38 795.09 | 803.30 520.71 | 17:14:36 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 926.63 | · | 950.74 | | 937.81 | +0.14 | 0.0 | 99,762.0 | | 1,642 | 939.85 942.31 935.71 | 1,113.64 676.47 | 17:14:36 | | realtime |
| CSECOMP - C - CSE Composite Index | | 589.06 | -11.19 | -1.9 | | | 725 | 600.11 601.50 587.03 | 1,030.94 493.17 | 19:08:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 1,049.07 | -29.27 | -2.7 | | | 722 | 1,077.01 1,079.01 1,044.89 | 1,925.25 898.64 | 19:08:21 | | realtime |
| $GFL - I - London Gold Fix | | 1,772.65 | -26.05 | -1.4 | 0.0 | | 2 | 1,781.45 1,781.45 1,772.65 | | Oct 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.8074 | · | 0.8079 | | 0.8074 | -0.0003 | 0.0 | | | 145 | 0.8069 0.8093 0.8062 | 0.8295 0.7247 | 19:05:03 | | realtime |