07:57:25 EDT Tue 16 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average40,189.51·40,425.3640,211.72    40,257.24  32,327.20Jul 15realtime
$COMP - I - Dow Jones Composite Average12,728.19·12,932.4312,805.19    12,811.92  10,564.68Jul 15realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 18,472.5657    18,671.0694  12,543.8562Jul 1515 min
$NDX - Q - NASDAQ 100 20,386.8773    20,690.9664  14,058.3326Jul 1515 min
TI0000 - T - S&P/TSX Composite Index22,689.27·22,821.5122,751.68    22,818.42  18,692.06Jul 15realtime
TITX60 - T - S&P/TSX 60 Index1,352.48·1,359.161,355.78    1,360.39  1,122.19Jul 15realtime
TITTGD - T - S&P/TSX Global Gold Index350.84·355.59352.87    357.17  238.95Jul 15realtime
TITTEN - T - S&P/TSX Capped Energy Index290.26·291.42290.79    307.77  226.01Jul 15realtime
TITX40 - T - S&P/TSX Completion Index1,398.11·1,411.311,403.72    1,408.28  1,118.13Jul 15realtime
TITX20 - T - S&P/TSX SmallCap Index788.58·797.30792.52    795.45  638.68Jul 15realtime
VIJX - V - S&P/TSX Venture Composite Index586.02·604.92594.55    629.65  506.65Jul 15realtime
CSECOMP - C - CSE Composite Index 168.36-1.63-1.057168.46  170.85  166.52216.78  140.6707:56:42realtime
CSE25 - C - CSE 25 Index 357.83-2.07-0.657354.82  364.65  351.15481.33  236.1207:56:42realtime
$GFL - I - London Gold Fix 2,406.85    Jul 12realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.73102+0.000450.1120.73098  0.73102  0.730630.7597  0.7207:55:51realtime