| $INDU - I - Dow Jones Industrial Average | | 53,606.11 | · | 53,638.15 | | 53,622.26 | +278.86 | 0.5 | 127,250.3 | | 45,727 | 53,463.47 53,675.68 53,399.53 | 54,744.33 44,579.03 | 10:50:15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,992.46 | · | 17,009.92 | | 17,002.10 | +107.06 | 0.6 | 149,081.0 | | 45,727 | 16,939.17 17,042.21 16,939.17 | 17,246.95 13,930.31 | 10:50:15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,247.9574 | -41.7537 | -0.2 | 1,722,560.6 | | 2,979 | 26,393.8889 26,416.7903 26,185.1286 | 27,190.2067 20,690.2492 | 10:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,356.6759 | -134.2819 | -0.5 | 303,401.2 | | 2,978 | 29,580.8509 29,652.2958 29,288.7538 | 30,762.1991 22,841.4171 | 10:18:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,590.91 | · | 36,624.28 | | 36,608.83 | +240.90 | 0.7 | 68,736.2 | | 322 | 36,536.29 36,737.37 36,536.29 | 36,844.73 27,802.11 | 10:50:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,149.85 | · | 2,151.45 | | 2,150.75 | +6.89 | 0.3 | 33,351.7 | | 322 | 2,150.95 2,159.97 2,150.75 | 2,170.14 1,651.90 | 10:50:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 950.92 | · | 951.96 | | 951.47 | +69.41 | 7.9 | 52,172.9 | | 321 | 910.13 958.20 910.13 | 1,114.65 555.57 | 10:50:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 449.20 | · | 449.42 | | 449.34 | +3.11 | 0.7 | 8,182.0 | | 322 | 446.55 450.52 446.55 | 451.61 263.91 | 10:50:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,382.88 | · | 2,386.46 | | 2,384.47 | +47.86 | 2.0 | 35,331.4 | | 321 | 2,373.67 2,391.04 2,373.20 | 2,445.21 1,735.57 | 10:50:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,459.75 | · | 1,463.40 | | 1,461.61 | +22.61 | 1.6 | 26,912.0 | | 321 | 1,457.33 1,464.84 1,456.38 | 1,496.55 950.05 | 10:50:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 963.75 | · | 973.11 | | 969.37 | +24.50 | 2.6 | 22,600.8 | | 322 | 959.04 971.25 959.04 | 1,177.21 763.93 | 10:50:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.05 | -0.29 | -0.2 | | | 230 | 168.57 168.64 165.96 | 193.62 140.19 | 10:50:02 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.92 | -1.59 | -0.5 | | | 230 | 335.60 335.67 328.99 | 368.53 237.71 | 10:50:02 | | realtime |
| $GFL - I - London Gold Fix | | 4,403.50 | -2.30 | -0.1 | 0.002 | | 2 | 4,388.75 4,403.50 4,388.75 | | Aug 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723688 | +0.003066 | 0.4 | | | 46 | 0.720957 0.724425 0.720656 | 0.741721 0.701929 | 10:49:19 | | realtime |