| $INDU - I - Dow Jones Industrial Average | | 27,822.11 · 27,960.80 | | 27,909.60 | -105.46 | -0.4 | 219,073.9 | | 204,048 | 27,987.05 28,010.42 27,906.14 | 28,174.97 21,712.53 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,051.77 · 9,308.23 | | 9,168.24 | -32.94 | -0.4 | 293,233.2 | | 204,048 | 9,191.58 9,200.41 9,167.24 | 9,279.98 7,235.05 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 8,621.8274 | -34.7014 | -0.4 | 1,944,557.0 | | 27,011 | 8,650.8583 8,678.8516 8,619.7727 | 8,705.9136 6,190.1655 | 17:00:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 8,362.7436 | -34.6236 | -0.4 | 369,723.4 | | 27,011 | 8,388.745 8,425.77 8,359.8677 | 8,445.6052 5,895.1174 | 17:00:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 16,924.64 · 16,972.47 | | 16,950.85 | -46.12 | -0.3 | 194,556.8 | | 1,642 | 16,986.71 17,003.38 16,934.65 | 17,120.90 13,776.88 | 17:00:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,010.22 · 1,012.49 | | 1,011.42 | -3.67 | -0.4 | 90,410.6 | | 1,642 | 1,014.37 1,015.65 1,010.74 | 1,024.47 827.78 | 17:00:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 241.90 · 244.12 | | 242.62 | -1.41 | -0.6 | 51,172.7 | | 1,642 | 245.47 246.21 242.23 | 272.56 171.42 | 17:00:16 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 135.99 · 136.61 | | 136.26 | -0.17 | -0.1 | 46,169.1 | | 1,642 | 135.35 136.99 135.11 | 171.32 119.14 | 17:00:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,027.56 · 1,032.55 | | 1,030.43 | +0.48 | 0.0 | 104,146.2 | | 1,642 | 1,029.03 1,030.43 1,028.33 | 1,033.88 815.53 | 17:00:16 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 570.84 · 576.54 | | 573.92 | +0.01 | 0.0 | 69,245.5 | | 1,642 | 573.21 574.47 572.68 | 598.60 502.68 | 17:00:16 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 525.33 · 548.83 | | 537.49 | -0.33 | -0.1 | 57,316.9 | | 1,642 | 539.05 540.72 535.47 | 642.80 521.63 | 17:00:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 389.71 | +4.03 | 1.0 | | | 824 | 387.92 392.62 386.72 | 940.38 382.00 | 20:44:01 | | realtime |
| CSE25 - C - CSE 25 Index | | 715.84 | +13.61 | 1.9 | | | 824 | 707.27 720.58 707.27 | 1,794.29 692.82 | 20:44:01 | | realtime |
| $GFL - I - London Gold Fix | | 1,459.65 | -16.30 | -1.1 | 0.0 | | 2 | 1,474.85 1,474.85 1,459.65 | | Dec 06 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.755 · 0.7555 | | 0.7553 | +0.0002 | 0.0 | | | 159 | 0.7554 0.7554 0.7545 | 0.8295 0.7247 | 20:00:09 | | realtime |