19:09:07 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes19:09:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average35,133.05·35,326.7535,258.61-36.15-0.1312,636.6204,06435,221.02  35,327.57  35,035.9435,631.19  26,143.7716:37:37realtime
$COMP - I - Dow Jones Composite Average11,529.32·11,794.9111,651.10-3.370.0436,272.0204,06411,635.39  11,683.55  11,584.4311,860.67  8,888.7816:36:25realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 15,021.8091+124.46940.83,814,350.426,98014,839.7416  15,026.681  14,833.281115,403.4372  10,822.570416:45:0015 min
$NDX - Q - NASDAQ 100 15,300.8881+153.96671.0519,984.926,98015,091.5757  15,307.5109  15,074.709515,701.4011  10,957.10916:45:0015 min
TI0000 - T - S&P/TSX Composite Index20,938.22·21,017.9420,985.37+57.270.3200,005.61,64220,898.56  20,985.37  20,853.2920,969.36  15,418.4617:14:36realtime
TITX60 - T - S&P/TSX 60 Index1,258.84·1,262.841,261.31+4.880.496,876.91,6421,254.49  1,261.31  1,252.201,258.73  919.7617:14:36realtime
TITTGD - T - S&P/TSX Global Gold Index279.10·281.69279.64-2.10-0.743,953.11,642280.88  281.83  278.04380.32  257.8117:14:39realtime
TITTEN - T - S&P/TSX Capped Energy Index155.93·156.41156.21-1.89-1.245,797.91,642159.03  160.56  155.50160.56  61.2117:14:36realtime
TITX40 - T - S&P/TSX Completion Index1,241.54·1,249.091,245.63-1.75-0.1103,128.81,6421,245.24  1,246.04  1,240.911,257.54  939.6617:14:36realtime
TITX20 - T - S&P/TSX SmallCap Index792.30·800.90796.05-3.76-0.582,704.41,642800.76  801.38  795.09803.30  520.7117:14:36realtime
VIJX - V - S&P/TSX Venture Composite Index926.63·950.74937.81+0.140.099,762.01,642939.85  942.31  935.711,113.64  676.4717:14:36realtime
CSECOMP - C - CSE Composite Index 589.06-11.19-1.9725600.11  601.50  587.031,030.94  493.1719:08:21realtime
CSE25 - C - CSE 25 Index 1,049.07-29.27-2.77221,077.01  1,079.01  1,044.891,925.25  898.6419:08:21realtime
$GFL - I - London Gold Fix 1,772.65-26.05-1.40.021,781.45  1,781.45  1,772.65Oct 15realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.8074·0.80790.8074-0.00030.01450.8069  0.8093  0.80620.8295  0.724719:05:03realtime