| $INDU - I - Dow Jones Industrial Average | | 53,165.51 | · | 53,200.94 | | 53,188.16 | +428.95 | 0.8 | 191,999.2 | | 81,093 | 52,768.87 53,256.02 52,768.87 | 54,744.33 44,579.03 | 12:03:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,825.33 | · | 16,840.42 | | 16,833.85 | +89.30 | 0.5 | 232,871.5 | | 81,093 | 16,768.06 16,868.52 16,768.06 | 17,246.95 13,930.31 | 12:03:55 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,166.2557 | +99.0901 | 0.4 | 2,668,777.0 | | 7,338 | 26,198.8348 26,205.1028 26,049.2952 | 27,190.2067 20,690.2492 | 11:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,282.0972 | +68.9325 | 0.2 | 459,539.6 | | 7,337 | 29,359.5969 29,366.1182 29,142.4422 | 30,762.1991 22,841.4171 | 11:28:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,575.18 | · | 36,602.23 | | 36,588.07 | +222.65 | 0.6 | 69,659.2 | | 616 | 36,474.75 36,717.75 36,474.75 | 36,844.73 27,845.53 | 12:03:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,142.32 | · | 2,143.64 | | 2,142.97 | +11.46 | 0.5 | 23,527.6 | | 616 | 2,137.23 2,150.46 2,137.23 | 2,170.14 1,652.89 | 12:03:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,009.07 | · | 1,009.80 | | 1,009.45 | +29.32 | 3.0 | 52,817.4 | | 616 | 1,002.22 1,010.79 996.98 | 1,114.65 572.04 | 12:03:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 449.48 | · | 449.70 | | 449.56 | -0.05 | 0.0 | 8,619.5 | | 616 | 449.56 451.33 447.72 | 452.85 265.54 | 12:03:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,411.14 | · | 2,414.09 | | 2,412.49 | +21.72 | 0.9 | 46,136.1 | | 616 | 2,415.23 2,421.95 2,404.23 | 2,445.21 1,742.33 | 12:03:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,467.45 | · | 1,470.73 | | 1,468.93 | +10.03 | 0.7 | 32,950.4 | | 616 | 1,471.10 1,475.15 1,463.87 | 1,496.55 954.27 | 12:03:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 983.48 | · | 992.88 | | 988.44 | +15.35 | 1.6 | 32,984.7 | | 616 | 983.66 988.72 980.94 | 1,177.21 770.62 | 12:03:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.99 | +0.89 | 0.5 | | | 304 | 167.35 168.10 166.92 | 193.62 140.19 | 12:03:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.06 | +1.45 | 0.4 | | | 304 | 331.53 333.29 330.78 | 368.53 237.71 | 12:03:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,482.95 | +22.25 | 0.5 | 0.002 | | 2 | 4,487.60 4,487.60 4,482.95 | | Aug 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726425 | -0.000206 | 0.0 | | | 61 | 0.727725 0.728035 0.725937 | 0.741721 0.701929 | 11:59:20 | | realtime |