| $INDU - I - Dow Jones Industrial Average | | 52,153.61 | · | 52,581.73 | | 52,377.57 | +15.99 | 0.0 | 401,210.1 | | 204,042 | 52,277.49 52,477.91 52,231.84 | 54,744.33 45,057.28 | Oct 27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,234.46 | · | 16,819.98 | | 16,505.56 | +79.62 | 0.5 | 525,402.8 | | 204,042 | 16,420.97 16,525.53 16,396.42 | 17,246.95 14,169.43 | Oct 27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,477.8107 | +308.4293 | 1.2 | 7,045,650.1 | | 26,987 | 26,286.306 26,540.8139 26,219.3134 | 27,722.7473 20,690.2492 | Oct 27 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,651.4408 | +378.0359 | 1.3 | 1,192,440.1 | | 26,987 | 29,407.1891 29,719.6316 29,340.5444 | 31,361.3687 22,841.4171 | Oct 27 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,037.70 | · | 36,276.42 | | 36,171.49 | +227.33 | 0.6 | 247,007.7 | | 1,642 | 35,978.63 36,197.51 35,882.56 | 37,069.11 29,530.92 | Oct 27 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,140.55 | · | 2,152.05 | | 2,147.35 | +7.87 | 0.4 | 117,945.1 | | 1,642 | 2,140.99 2,149.26 2,132.47 | 2,173.87 1,742.45 | Oct 27 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 828.36 | · | 839.76 | | 834.65 | +23.81 | 2.9 | 96,072.9 | | 1,642 | 814.21 835.53 810.58 | 1,114.65 659.65 | Oct 27 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 479.52 | · | 482.66 | | 481.08 | -12.79 | -2.6 | 45,451.5 | | 1,642 | 492.41 494.01 480.89 | 496.70 280.84 | Oct 27 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,243.33 | · | 2,270.21 | | 2,256.82 | +39.36 | 1.8 | 129,062.6 | | 1,642 | 2,224.08 2,257.44 2,223.18 | 2,445.21 1,893.25 | Oct 27 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,387.59 | · | 1,410.30 | | 1,398.32 | +17.03 | 1.2 | 86,361.6 | | 1,642 | 1,384.80 1,398.54 1,384.08 | 1,496.55 1,061.21 | Oct 27 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 824.91 | · | 855.11 | | 838.48 | +13.20 | 1.6 | 50,874.4 | | 1,642 | 828.92 839.24 828.92 | 1,177.21 809.86 | Oct 27 | | realtime |
| CSECOMP - C - CSE Composite Index | | 140.36 | +2.81 | 2.0 | | | 954 | 138.66 140.40 137.55 | 188.37 136.55 | 03:37:59 | | realtime |
| CSE25 - C - CSE 25 Index | | 281.91 | +8.34 | 3.0 | | | 954 | 277.03 282.96 274.81 | 368.81 237.71 | 03:37:59 | | realtime |
| $GFL - I - London Gold Fix | | 4,023.70 | +10.40 | 0.3 | 0.002 | | 2 | 4,015.65 4,023.70 4,015.65 | | Oct 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711331 | -0.00037 | -0.1 | | | 191 | 0.713516 0.713516 0.710856 | 0.741721 0.699379 | 03:34:35 | | realtime |