| $INDU - I - Dow Jones Industrial Average | | 52,078.67 | · | 52,100.06 | | 52,091.44 | +89.03 | 0.2 | 149,322.4 | | 75,157 | 51,978.58 52,134.58 51,863.80 | 54,744.33 45,057.28 | 11:51:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,241.09 | · | 16,252.53 | | 16,247.18 | -18.35 | -0.1 | 181,931.9 | | 75,157 | 16,264.54 16,264.54 16,198.05 | 17,246.95 14,169.43 | 11:51:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,533.5091 | +393.4751 | 1.5 | 2,638,528.2 | | 6,714 | 26,395.2867 26,551.3031 26,344.6663 | 27,722.7473 20,690.2492 | 11:18:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,693.7505 | +506.2018 | 1.7 | 403,907.4 | | 6,713 | 29,539.3116 29,703.7753 29,461.3209 | 31,361.3687 22,841.4171 | 11:18:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,898.60 | · | 35,926.06 | | 35,910.01 | -266.54 | -0.7 | 55,979.2 | | 567 | 36,109.56 36,109.56 35,815.35 | 37,069.11 29,530.92 | 11:51:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,125.40 | · | 2,126.70 | | 2,125.92 | -16.80 | -0.8 | 24,269.8 | | 567 | 2,138.74 2,138.74 2,120.99 | 2,173.87 1,742.45 | 11:51:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 872.49 | · | 873.31 | | 872.85 | -10.35 | -1.2 | 25,168.8 | | 567 | 877.87 883.45 869.39 | 1,114.65 657.20 | 11:51:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 487.04 | · | 487.24 | | 487.12 | -1.90 | -0.4 | 14,671.2 | | 567 | 487.23 491.58 484.98 | 489.49 273.12 | 11:51:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,265.52 | · | 2,268.73 | | 2,266.97 | -12.21 | -0.5 | 31,711.7 | | 567 | 2,274.15 2,277.29 2,257.50 | 2,445.21 1,893.25 | 11:51:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,406.70 | · | 1,410.37 | | 1,408.39 | +0.08 | 0.0 | 27,411.5 | | 567 | 1,407.69 1,410.54 1,401.70 | 1,496.55 1,061.21 | 11:51:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 840.46 | · | 849.78 | | 845.84 | +0.54 | 0.1 | 15,520.4 | | 567 | 850.02 852.93 844.36 | 1,177.21 827.22 | 11:51:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 139.34 | -0.42 | -0.3 | | | 292 | 139.60 140.27 138.90 | 188.37 138.90 | 11:51:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 268.46 | -1.07 | -0.4 | | | 292 | 268.78 271.16 267.29 | 368.81 237.71 | 11:51:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,189.20 | +36.95 | 0.9 | 0.002 | | 2 | 4,181.90 4,189.20 4,181.90 | | Oct 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709524 | -0.000156 | 0.0 | | | 58 | 0.710162 0.710611 0.708818 | 0.741721 0.699379 | 11:49:32 | | realtime |