09:31:07 EDT Thu 09 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes09:31:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average23,707.23 · 23,752.2323,731.57+298.001.320,794.57,73623,690.66  23,796.55  23,690.6629,568.57  18,213.6509:31:07realtime
$COMP - I - Dow Jones Composite Average7,737.60 · 7,768.797,751.98+91.101.239,332.47,7367,753.59  7,773.47  7,751.989,727.42  5,973.2009:31:07realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,090.9031    9,838.3719  6,631.4203Apr 08 17:00:0115 min
$NDX - Q - NASDAQ 100 8,229.5419    9,736.5725  6,771.9137Apr 08 17:00:0115 min
TI0000 - T - S&P/TSX Composite Index14,014.22 · 14,086.6614,053.65+127.940.910,587.0514,081.97  14,081.97  14,038.7317,970.51  11,172.7309:31:01realtime
TITX60 - T - S&P/TSX 60 Index850.89 · 854.24852.40+5.610.74,126.35854.38  854.38  851.201,070.48  683.8109:31:01realtime
TITTGD - T - S&P/TSX Global Gold Index270.13 · 270.92270.50+6.952.63,801.95269.81  270.71  269.81295.16  173.4209:31:03realtime
TITTEN - T - S&P/TSX Capped Energy Index68.98 · 69.3369.20+2.103.13,328.1569.75  69.75  68.84171.32  38.8109:31:01realtime
TITX40 - T - S&P/TSX Completion Index796.23 · 804.22801.72+15.412.06,487.55802.30  802.30  801.721,099.38  614.0509:31:02realtime
TITX20 - T - S&P/TSX SmallCap Index402.12 · 407.92405.45+8.842.25,060.05406.02  406.02  405.45602.31  312.1509:31:02realtime
VIJX - V - S&P/TSX Venture Composite Index403.26 · 420.32413.53+4.641.15,361.05413.73  413.73  413.49632.99  330.6509:31:01realtime
CSECOMP - C - CSE Composite Index 274.73151  274.73  274.73940.38  218.3109:30:26realtime
CSE25 - C - CSE 25 Index 452.79151  452.79  452.791,794.29  346.4109:30:26realtime
$GFL - I - London Gold Fix 1,647.80-1.45-0.10.021,649.05  1,649.05  1,647.80Apr 08 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7162 · 0.71670.7162+0.00330.5300.7121  0.7162  0.71040.8295  0.724709:30:02realtime