| $INDU - I - Dow Jones Industrial Average | | 31,943.84 | · | 32,186.91 | | 32,030.11 | -530.49 | -1.6 | 333,026.4 | | 204,055 | 32,570.19 32,761.89 32,020.46 | 35,492.22 28,660.94 | 16:41:40 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 10,604.81 | · | 10,852.32 | | 10,683.28 | -195.04 | -1.8 | 476,383.3 | | 204,053 | 10,876.58 10,940.34 10,680.61 | 12,212.12 9,598.02 | 16:40:21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 11,669.9556 | -190.1535 | -1.6 | 4,235,734.2 | | 26,980 | 11,857.4986 12,013.9857 11,666.8491 | 14,646.9021 10,088.8281 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 12,567.1512 | -174.286 | -1.4 | 1,064,906.8 | | 26,980 | 12,742.4059 12,943.6175 12,563.7783 | 15,265.4218 10,440.6384 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 19,500.78 | · | 19,606.91 | | 19,532.78 | -122.14 | -0.6 | 247,697.2 | | 1,642 | 19,681.25 19,812.97 19,532.78 | 22,213.07 17,873.18 | 16:48:09 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,171.44 | · | 1,176.82 | | 1,173.00 | -8.05 | -0.7 | 123,046.2 | | 1,642 | 1,182.92 1,190.14 1,173.00 | 1,344.63 1,080.34 | 16:48:09 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 294.84 | · | 297.16 | | 296.05 | +4.48 | 1.5 | 76,193.7 | | 1,642 | 292.58 299.19 291.43 | 379.45 216.92 | 16:52:08 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 222.46 | · | 224.06 | | 222.91 | -3.25 | -1.4 | 67,772.4 | | 1,642 | 226.40 228.90 222.91 | 287.94 195.68 | 16:48:09 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,163.07 | · | 1,173.32 | | 1,166.41 | -4.47 | -0.4 | 124,651.0 | | 1,642 | 1,172.15 1,182.23 1,166.41 | 1,289.69 1,031.46 | 16:48:09 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 687.74 | · | 697.63 | | 691.56 | -2.54 | -0.4 | 97,021.6 | | 1,642 | 693.98 701.67 689.93 | 857.05 604.81 | 16:48:09 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 595.32 | · | 617.24 | | 606.02 | -2.81 | -0.5 | 20,160.6 | | 1,642 | 607.71 609.39 603.85 | 909.30 555.25 | 16:48:09 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.34 | -2.06 | -1.1 | | | 785 | 179.83 180.66 177.20 | | 20:04:43 | | realtime |
| CSE25 - C - CSE 25 Index | | 290.39 | -2.96 | -1.0 | | | 785 | 292.48 294.47 287.14 | | 20:04:43 | | realtime |
| $GFL - I - London Gold Fix | | 1,952.50 | -16.85 | -0.9 | 0.002 | | 2 | 1,965.95 1,965.95 1,952.50 | | Mar 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7286 | · | 0.7291 | | 0.73099 | +0.00329 | 0.5 | | | 156 | 0.72792 0.73167 0.7277 | 0.80129 0.7194 | 20:00:03 | | realtime |