| $INDU - I - Dow Jones Industrial Average | | 51,023.50 | · | 51,309.56 | | 51,231.64 | +51.77 | 0.1 | 449,593.7 | | 204,042 | 51,105.04 51,245.28 50,939.00 | 54,744.33 45,057.28 | 16:46:52 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,656.32 | · | 16,286.64 | | 16,038.29 | +61.54 | 0.4 | 609,559.5 | | 204,041 | 15,954.08 16,045.58 15,921.04 | 17,246.95 14,090.12 | 16:46:54 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,193.3403 | -345.3504 | -1.3 | 7,711,731.8 | | 26,017 | 27,416.0313 27,491.8947 27,066.7574 | 27,722.7473 20,690.2492 | 16:28:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,725.8094 | -434.2668 | -1.4 | 1,246,232.9 | | 26,017 | 30,985.2316 31,125.1309 30,556.3956 | 31,361.3687 22,841.4171 | 16:28:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,017.34 | · | 35,283.58 | | 35,145.38 | +103.52 | 0.3 | 291,879.9 | | 1,642 | 34,961.59 35,215.43 34,952.95 | 37,069.11 29,530.92 | 16:53:48 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,064.40 | · | 2,078.76 | | 2,070.76 | +5.84 | 0.3 | 147,885.5 | | 1,642 | 2,059.93 2,076.38 2,059.06 | 2,173.87 1,742.45 | 16:53:48 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 869.94 | · | 885.92 | | 875.66 | +11.75 | 1.4 | 126,537.7 | | 1,642 | 861.26 878.52 861.26 | 1,114.65 657.20 | 16:53:56 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 453.25 | · | 455.97 | | 455.08 | +12.41 | 2.8 | 64,421.8 | | 1,642 | 445.46 456.28 445.46 | 468.70 273.12 | 16:53:48 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,249.41 | · | 2,272.51 | | 2,262.97 | +7.83 | 0.3 | 143,994.4 | | 1,642 | 2,250.27 2,265.48 2,248.27 | 2,445.21 1,893.25 | 16:53:48 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.22 | · | 1,425.86 | | 1,415.07 | +3.61 | 0.3 | 98,044.1 | | 1,642 | 1,410.70 1,415.94 1,406.64 | 1,496.55 1,061.21 | 16:53:48 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 856.39 | · | 886.45 | | 867.76 | -9.41 | -1.1 | 40,273.9 | | 1,642 | 874.55 876.06 861.66 | 1,177.21 838.35 | 16:53:48 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.00 | -2.17 | -1.4 | | | 604 | 151.06 151.20 148.92 | 193.62 140.19 | 17:03:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 285.43 | -6.81 | -2.3 | | | 604 | 291.50 291.95 285.34 | 368.81 237.71 | 17:03:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,095.40 | -61.00 | -1.5 | 0.002 | | 2 | 4,119.10 4,119.10 4,095.40 | | Oct 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70298 | +0.00111 | 0.2 | | | 120 | 0.701216 0.70336 0.700432 | 0.741721 0.700359 | 16:59:28 | | realtime |