C-TI0000

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

18:30:35 EDT Mon 18 Oct 2021

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com

18:30:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		20,938.22	·	21,017.94		20,985.37	+57.27	0.3	200,005.6		1,642	20,898.56 20,985.37 20,853.29	20,969.36 15,418.46	17:14:36		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
17:14:36	T	20,985.37	57.27	200,005,637	0	0	K
16:20:01	T	20,985.37	57.27	198,765,772	0	0	K
16:19:46	T	20,985.37	57.27	198,765,972	0	0	K
16:19:31	T	20,985.37	57.27	198,766,172	0	0	K
16:19:16	T	20,985.37	57.27	198,766,172	0	0	K
16:19:01	T	20,985.37	57.27	198,766,272	0	0	K
16:18:46	T	20,985.37	57.27	198,766,672	0	0	K
16:18:31	T	20,985.37	57.27	198,766,672	0	0	K
16:18:16	T	20,985.37	57.27	198,766,872	0	0	K
16:18:01	T	20,985.37	57.27	198,766,872	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS