Recent Trades - Last 10 of 1127 | More trades... |
14:11:31 | T | 19,729.35 | 157.11 | 92,030,605 | 0 | 0 | K |
14:11:16 | T | 19,729.02 | 156.78 | 91,958,477 | 0 | 0 | K |
14:11:01 | T | 19,729.08 | 156.84 | 91,892,820 | 0 | 0 | K |
14:10:46 | T | 19,729.20 | 156.96 | 91,829,147 | 0 | 0 | K |
14:10:31 | T | 19,729.80 | 157.56 | 91,769,236 | 0 | 0 | K |
14:10:16 | T | 19,730.75 | 158.51 | 91,706,054 | 0 | 0 | K |
14:10:01 | T | 19,733.08 | 160.84 | 91,639,406 | 0 | 0 | K |
14:09:46 | T | 19,732.78 | 160.54 | 91,609,271 | 0 | 0 | K |
14:09:31 | T | 19,731.34 | 159.10 | 91,532,057 | 0 | 0 | K |
14:09:16 | T | 19,730.43 | 158.19 | 91,451,220 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS