C-TI0000

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

22:23:05 EDT Sat 01 Oct 2022

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com

22:23:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		18,406.73	·	18,504.89		18,444.22	+2.38	0.0	238,134.4		1,642	18,453.91 18,685.04 18,381.07	22,213.07 18,169.86	17:14:39		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
17:14:39	T	18,444.22	2.38	238,134,393	0	0	K
16:20:01	T	18,444.22	2.38	237,804,876	0	0	K
16:19:46	T	18,444.22	2.38	237,804,876	0	0	K
16:19:31	T	18,444.22	2.38	237,804,876	0	0	K
16:19:16	T	18,444.22	2.38	237,804,876	0	0	K
16:19:01	T	18,444.22	2.38	237,466,076	0	0	K
16:18:46	T	18,444.22	2.38	237,466,076	0	0	K
16:18:31	T	18,444.22	2.38	237,466,076	0	0	K
16:18:16	T	18,444.22	2.38	237,466,076	0	0	K
16:18:01	T	18,444.22	2.38	237,466,076	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS