13:09:53 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com13:09:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T16,977.80 · 16,984.8816,980.53-25.29-0.1123,863.488017,019.53  17,019.53  16,950.7917,040.60  13,776.8813:09:46realtime

Recent Trades - Last 10 of 880
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:09:46T16,980.53-25.29123,863,3900 0 K
13:09:31T16,980.77-25.05123,809,4020 0 K
13:09:16T16,980.74-25.08123,730,4430 0 K
13:09:01T16,980.76-25.06123,664,2870 0 K
13:08:46T16,980.98-24.84123,614,9060 0 K
13:08:31T16,980.74-25.08123,528,7730 0 K
13:08:16T16,980.60-25.22123,491,6020 0 K
13:08:01T16,980.25-25.57123,461,8480 0 K
13:07:46T16,980.72-25.10123,423,0330 0 K
13:07:31T16,979.91-25.91123,384,3820 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS