C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:43:13 EST Fri 07 Nov 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TI0000 - S&P/TSX Composite Index - https://www.tsx.com

12:43:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		29,574.78	·	29,595.06		29,585.35	-283.24	-0.9	114,462.5		756	29,765.18 29,765.18 29,530.92	30,808.10 22,227.74	12:38:46		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 756

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:38:46	T	29,585.35	-283.24	114,462,460	0	0	K
12:38:31	T	29,587.08	-281.51	114,395,087	0	0	K
12:38:16	T	29,591.64	-276.95	114,341,164	0	0	K
12:38:01	T	29,600.18	-268.41	114,233,445	0	0	K
12:37:46	T	29,596.64	-271.95	114,173,488	0	0	K
12:37:31	T	29,597.86	-270.73	114,085,152	0	0	K
12:37:16	T	29,596.77	-271.82	114,051,650	0	0	K
12:37:01	T	29,596.84	-271.75	114,002,284	0	0	K
12:36:46	T	29,596.65	-271.94	113,946,239	0	0	K
12:36:31	T	29,599.14	-269.45	113,897,470	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS