C-TI0000

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

16:47:42 EDT Wed 05 May 2021

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com

16:47:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		19,284.46	·	19,341.61		19,310.74	+122.71	0.6	246,025.4		1,641	19,259.06 19,340.26 19,219.07	19,439.82 14,187.47	16:20:01		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1641

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:20:01	T	19,310.74	122.71	246,025,372	0	0	K
16:19:46	T	19,310.74	122.71	246,025,372	0	0	K
16:19:31	T	19,310.74	122.71	246,025,372	0	0	K
16:19:16	T	19,310.74	122.71	246,025,372	0	0	K
16:19:01	T	19,310.74	122.71	246,025,372	0	0	K
16:18:46	T	19,310.74	122.71	246,025,372	0	0	K
16:18:31	T	19,310.74	122.71	246,025,372	0	0	K
16:18:16	T	19,310.74	122.71	246,025,372	0	0	K
16:18:01	T	19,310.74	122.71	246,025,672	0	0	K
16:17:46	T	19,310.74	122.71	246,025,672	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS