| $INDU - I - Dow Jones Industrial Average | | 53,490.98 | · | 53,520.11 | | 53,503.88 | +441.93 | 0.8 | 120,504.0 | | 51,152 | 53,309.17 53,544.87 53,286.15 | 54,744.33 44,980.36 | 11:01:32 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,731.74 | · | 16,747.52 | | 16,739.71 | +106.51 | 0.6 | 148,716.8 | | 51,154 | 16,699.47 16,773.95 16,667.35 | 17,246.95 13,996.49 | 11:01:32 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,457.6571 | +239.8292 | 0.9 | 1,846,385.3 | | 3,602 | 26,336.3216 26,475.0425 26,325.0627 | 27,190.2067 20,690.2492 | 10:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,312.5815 | +169.251 | 0.6 | 294,841.2 | | 3,604 | 29,234.4183 29,329.7653 29,160.9631 | 30,762.1991 22,841.4171 | 10:28:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,447.57 | · | 36,479.98 | | 36,463.17 | +371.56 | 1.0 | 44,578.8 | | 367 | 36,259.12 36,463.17 36,259.12 | 37,069.11 28,656.89 | 11:01:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,143.72 | · | 2,145.30 | | 2,144.45 | +22.98 | 1.1 | 19,408.1 | | 367 | 2,129.07 2,144.96 2,129.07 | 2,173.87 1,699.10 | 11:01:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 983.64 | · | 984.77 | | 984.19 | +27.63 | 2.9 | 26,984.2 | | 366 | 983.61 984.26 969.61 | 1,114.65 618.75 | 11:01:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 454.64 | · | 454.94 | | 454.77 | +0.96 | 0.2 | 10,739.1 | | 367 | 453.52 456.21 452.63 | 458.90 271.52 | 11:01:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,363.38 | · | 2,366.96 | | 2,365.20 | +18.99 | 0.8 | 25,174.9 | | 367 | 2,377.74 2,377.84 2,354.99 | 2,445.21 1,803.46 | 11:01:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,454.01 | · | 1,457.54 | | 1,455.46 | +7.07 | 0.5 | 19,854.1 | | 367 | 1,461.78 1,461.89 1,449.63 | 1,496.55 1,007.05 | 11:01:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 966.53 | · | 976.81 | | 971.26 | +8.76 | 0.9 | 21,607.4 | | 367 | 975.89 979.46 970.51 | 1,177.21 835.57 | 11:01:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.07 | -0.58 | -0.3 | | | 242 | 166.81 167.20 166.01 | 193.62 140.19 | 11:01:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 328.15 | -1.16 | -0.4 | | | 242 | 329.86 330.83 327.96 | 368.53 237.71 | 11:01:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,382.25 | +29.10 | 0.7 | 0.002 | | 2 | 4,308.70 4,382.25 4,308.70 | | Sep 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725155 | +0.001545 | 0.2 | | | 48 | 0.724333 0.725155 0.724268 | 0.741721 0.701929 | 10:59:25 | | realtime |