| $INDU - I - Dow Jones Industrial Average | | 50,561.72 | · | 50,822.64 | | 50,866.78 | -695.15 | -1.3 | 638,694.6 | | 204,009 | 51,610.02 51,660.40 50,781.45 | 51,369.61 41,981.14 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,136.30 | · | 16,807.90 | | 16,469.10 | -95.88 | -0.6 | 769,784.1 | | 204,009 | 16,570.48 16,621.46 16,443.05 | 16,823.38 13,142.00 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,802.7316 | -1,028.2259 | -3.8 | 8,708,236.6 | | 23,762 | 26,536.5927 26,572.2483 25,648.4693 | 27,190.2067 19,226.2154 | 15:53:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,108.2248 | -1,299.5867 | -4.3 | 1,286,917.4 | | 23,762 | 29,992.3689 30,051.0796 28,929.8838 | 30,762.1991 21,472.7651 | 15:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,322.10 | · | 34,582.28 | | 34,413.45 | -803.61 | -2.3 | 321,854.8 | | 1,641 | 35,071.82 35,071.82 34,379.72 | 35,291.13 26,317.03 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,013.75 | · | 2,025.06 | | 2,018.31 | -36.10 | -1.8 | 139,259.2 | | 1,641 | 2,046.94 2,046.94 2,016.37 | 2,059.13 1,570.83 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 786.13 | · | 799.08 | | 788.83 | -68.55 | -8.0 | 171,822.9 | | 1,641 | 838.79 838.79 787.76 | 1,114.65 480.63 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 414.85 | · | 417.67 | | 415.64 | -17.74 | -4.1 | 64,445.8 | | 1,641 | 433.14 433.14 415.52 | 451.61 256.96 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,247.26 | · | 2,282.18 | | 2,256.89 | -102.48 | -4.3 | 182,595.6 | | 1,641 | 2,330.62 2,330.62 2,253.53 | 2,445.21 1,610.44 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,399.58 | · | 1,425.03 | | 1,406.79 | -78.20 | -5.3 | 129,935.3 | | 1,641 | 1,466.13 1,466.13 1,405.31 | 1,496.55 889.24 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 944.48 | · | 985.07 | | 956.61 | -64.15 | -6.3 | 82,379.9 | | 1,641 | 1,010.42 1,010.42 954.23 | 1,177.21 704.11 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 179.52 | -1.18 | -0.7 | | | 569 | 182.63 185.14 178.69 | 193.62 114.88 | 16:28:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 355.82 | +4.78 | 1.4 | | | 569 | 357.58 366.16 352.71 | 366.16 189.47 | 16:28:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,496.95 | +52.35 | 1.2 | 0.002 | | 2 | 4,464.95 4,496.95 4,464.95 | | Jun 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717262 | -0.002947 | -0.4 | | | 113 | 0.72059 0.720591 0.716864 | 0.741721 0.7072 | 16:24:50 | | realtime |