| $INDU - I - Dow Jones Industrial Average | | 46,760.72 | · | 46,781.78 | | 46,770.01 | -647.26 | -1.4 | 305,163.1 | | 147,226 | 47,242.52 47,242.52 46,683.67 | 50,512.79 36,611.78 | 14:21:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,958.80 | · | 14,969.45 | | 14,963.92 | -172.04 | -1.1 | 469,108.1 | | 147,226 | 15,072.48 15,072.48 14,936.65 | 16,059.83 11,466.28 | 14:21:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,395.0164 | -321.1185 | -1.4 | 4,182,677.3 | | 16,004 | 22,526.5848 22,550.7469 22,290.4774 | 24,019.9935 14,784.0313 | 13:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,629.5656 | -335.4406 | -1.3 | 614,474.8 | | 16,004 | 24,771.3155 24,809.2647 24,541.3559 | 26,182.1032 16,542.1992 | 13:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,927.06 | · | 32,954.19 | | 32,938.80 | -181.03 | -0.5 | 151,557.8 | | 1,167 | 33,055.95 33,121.56 32,840.01 | 34,544.46 22,227.74 | 14:21:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,907.70 | · | 1,909.03 | | 1,908.26 | -8.58 | -0.4 | 67,396.5 | | 1,167 | 1,913.08 1,918.61 1,903.48 | 1,986.35 1,338.21 | 14:21:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 960.53 | · | 961.58 | | 960.98 | -12.86 | -1.3 | 51,206.2 | | 1,167 | 974.27 974.27 950.76 | 1,114.65 400.35 | 14:21:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 395.45 | · | 395.62 | | 395.54 | +8.79 | 2.3 | 49,880.5 | | 1,167 | 388.44 395.91 388.44 | 387.10 214.55 | 14:21:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,265.49 | · | 2,268.40 | | 2,266.82 | -21.09 | -0.9 | 84,161.7 | | 1,167 | 2,281.15 2,281.15 2,254.62 | 2,445.21 1,304.51 | 14:21:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,365.22 | · | 1,368.04 | | 1,366.59 | -14.07 | -1.0 | 75,527.3 | | 1,167 | 1,375.31 1,377.21 1,355.61 | 1,472.51 704.86 | 14:21:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,049.38 | · | 1,060.52 | | 1,054.77 | -21.39 | -2.0 | 38,373.4 | | 1,167 | 1,076.16 1,076.18 1,049.01 | 1,177.21 546.10 | 14:21:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.11 | -6.27 | -3.4 | | | 442 | 183.93 183.93 176.02 | 193.62 106.08 | 14:21:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 318.31 | -16.22 | -4.8 | | | 442 | 335.92 335.92 315.83 | 361.92 178.65 | 14:21:30 | | realtime |
| $GFL - I - London Gold Fix | | 5,182.40 | -27.30 | -0.5 | 0.002 | | 2 | 5,183.60 5,183.60 5,182.40 | | Mar 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.733931 | -0.002149 | -0.3 | | | 89 | 0.735759 0.73592 0.733525 | 0.741721 0.69213 | 14:19:21 | | realtime |