| $INDU - I - Dow Jones Industrial Average | | 53,133.30 | · | 53,325.16 | | 53,277.01 | +517.80 | 1.0 | 423,516.3 | | 204,033 | 52,768.87 53,355.92 52,768.87 | 54,744.33 44,579.03 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,463.37 | · | 17,011.62 | | 16,841.96 | +97.41 | 0.6 | 548,810.1 | | 204,033 | 16,768.06 16,868.52 16,768.06 | 17,246.95 13,930.31 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,190.5573 | +123.3917 | 0.5 | 5,420,461.4 | | 24,153 | 26,198.8348 26,269.845 26,049.2952 | 27,190.2067 20,690.2492 | 15:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,318.1398 | +104.9751 | 0.4 | 908,119.2 | | 24,153 | 29,359.5969 29,405.1238 29,142.4422 | 30,762.1991 22,841.4171 | 15:58:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,505.24 | · | 36,735.27 | | 36,620.23 | +254.81 | 0.7 | 267,770.2 | | 1,641 | 36,474.75 36,717.75 36,474.75 | 36,844.73 27,845.53 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,139.00 | · | 2,151.17 | | 2,144.95 | +13.44 | 0.6 | 112,911.3 | | 1,641 | 2,137.23 2,150.46 2,137.23 | 2,170.14 1,652.89 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,004.12 | · | 1,014.64 | | 1,010.21 | +30.08 | 3.1 | 168,766.0 | | 1,641 | 1,002.22 1,013.06 996.98 | 1,114.65 572.04 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 450.18 | · | 452.05 | | 451.69 | +2.08 | 0.5 | 45,840.7 | | 1,641 | 449.56 451.71 447.72 | 452.85 265.54 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,403.12 | · | 2,424.06 | | 2,414.18 | +23.41 | 1.0 | 154,858.9 | | 1,641 | 2,415.23 2,421.95 2,404.23 | 2,445.21 1,742.33 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,462.24 | · | 1,480.21 | | 1,471.67 | +12.77 | 0.9 | 107,516.4 | | 1,641 | 1,471.10 1,475.15 1,463.87 | 1,496.55 954.27 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 975.96 | · | 1,001.30 | | 988.37 | +15.28 | 1.6 | 81,421.5 | | 1,641 | 983.66 990.20 980.94 | 1,177.21 770.62 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.07 | +0.97 | 0.6 | | | 572 | 167.35 168.47 166.92 | 193.62 140.19 | 16:31:18 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.47 | +0.86 | 0.3 | | | 572 | 331.53 333.94 330.78 | 368.53 237.71 | 16:31:18 | | realtime |
| $GFL - I - London Gold Fix | | 4,482.95 | +22.25 | 0.5 | 0.002 | | 2 | 4,487.60 4,487.60 4,482.95 | | Aug 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726433 | -0.000198 | 0.0 | | | 115 | 0.727725 0.728035 0.725937 | 0.741721 0.701929 | 16:29:20 | | realtime |