23:57:41 EST Thu 13 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes23:57:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average24,468.08 · 24,649.7324,597.38+70.110.3299,972.5204,05824,575.86  24,740.96  24,473.2926,951.81  23,531.3116:50:44realtime
$COMP - I - Dow Jones Composite Average8,045.75 · 8,226.108,143.86-11.20-0.1435,001.7204,0588,167.92  8,200.57  8,104.898,923.34  7,915.0816:50:45realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,070.3341-27.9778-0.41,895,900.327,0117,135.2809  7,154.6419  7,034.82058,133.2982  6,824.820417:00:0015 min
$NDX - Q - NASDAQ 100 6,767.9735+4.01680.1534,056.127,0116,805.6976  6,833.7836  6,724.04057,700.557  6,370.482517:00:0015 min
TI0000 - T - S&P/TSX Composite Index14,721.79 · 14,775.1314,750.35-32.71-0.2264,774.71,64214,814.13  14,871.65  14,721.3016,586.46  14,610.1816:55:10realtime
TITX60 - T - S&P/TSX 60 Index885.14 · 887.58886.44-1.45-0.2122,475.81,642889.37  893.74  884.89984.43  871.6816:55:10realtime
TITTGD - T - S&P/TSX Global Gold Index177.96 · 180.40179.00+0.970.551,791.31,642178.13  179.19  177.14205.50  147.3316:55:10realtime
TITTEN - T - S&P/TSX Capped Energy Index145.85 · 146.42146.18-0.15-0.161,743.01,642146.21  147.19  145.36213.47  143.8416:55:10realtime
TITX40 - T - S&P/TSX Completion Index872.85 · 878.46875.87-3.60-0.4142,298.91,642882.30  883.55  873.371,030.03  868.7116:55:10realtime
TITX20 - T - S&P/TSX SmallCap Index530.16 · 535.97533.00-0.65-0.164,932.31,642534.51  535.67  531.80673.29  528.6516:55:10realtime
VIJX - V - S&P/TSX Venture Composite Index548.09 · 571.82556.96-5.28-0.956,462.11,642564.06  564.34  556.96939.66  556.9616:55:10realtime
$GFL - I - London Gold Fix 1,245.30    Dec 11 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7483 · 0.74870.7483-0.00020.02,0050.7488  0.749  0.7480.8295  0.724720:05:00realtime