| $INDU - I - Dow Jones Industrial Average | | 52,485.98 | · | 52,499.53 | | 52,490.86 | +258.97 | 0.5 | 404,038.7 | | 179,838 | 52,196.35 52,512.72 52,055.14 | 54,744.33 45,057.28 | 15:29:37 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,560.08 | · | 16,567.82 | | 16,563.50 | +98.59 | 0.6 | 467,854.6 | | 179,838 | 16,460.12 16,566.72 16,427.26 | 17,246.95 14,169.43 | 15:29:37 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,530.5364 | +464.662 | 1.9 | 8,239,340.6 | | 20,412 | 25,448.803 25,649.8514 25,326.6913 | 27,722.7473 20,690.2492 | 14:58:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,456.2028 | +715.4074 | 2.6 | 1,088,010.4 | | 20,413 | 28,267.3333 28,593.5242 28,102.7489 | 31,361.3687 22,841.4171 | 14:58:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,434.22 | · | 36,451.75 | | 36,444.26 | +273.81 | 0.8 | 122,528.5 | | 1,439 | 36,337.01 36,495.13 36,239.37 | 37,069.11 29,828.52 | 15:29:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,166.58 | · | 2,167.37 | | 2,167.03 | +19.30 | 0.9 | 45,836.1 | | 1,439 | 2,157.28 2,167.81 2,154.09 | 2,174.04 1,757.83 | 15:29:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 872.84 | · | 873.51 | | 873.25 | -13.35 | -1.5 | 60,614.4 | | 1,439 | 889.45 889.45 872.71 | 1,114.65 691.83 | 15:29:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.30 | · | 440.46 | | 440.43 | +9.03 | 2.1 | 24,259.3 | | 1,439 | 435.63 441.55 435.29 | 496.70 285.63 | 15:29:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,256.99 | · | 2,259.16 | | 2,258.24 | +3.37 | 0.1 | 76,701.6 | | 1,439 | 2,267.10 2,272.23 2,248.96 | 2,445.21 1,893.25 | 15:29:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,365.76 | · | 1,368.43 | | 1,367.23 | +4.57 | 0.3 | 64,008.7 | | 1,439 | 1,369.39 1,374.84 1,359.27 | 1,496.55 1,062.36 | 15:29:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 812.66 | · | 820.99 | | 816.46 | -5.63 | -0.7 | 30,494.1 | | 1,439 | 822.88 824.99 816.46 | 1,177.21 792.26 | 15:29:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 133.86 | +0.93 | 0.7 | | | 510 | 133.41 134.54 133.25 | 188.37 125.07 | 15:29:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 270.48 | +3.30 | 1.2 | | | 510 | 269.01 271.95 268.52 | 368.81 237.71 | 15:29:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,050.90 | -66.10 | -1.6 | 0.002 | | 2 | 4,073.70 4,073.70 4,050.90 | | Nov 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701922 | -0.00161 | -0.2 | | | 102 | 0.702721 0.702721 0.701762 | 0.741721 0.699379 | 15:28:40 | | realtime |