14:33:38 EDT Thu 03 Sep 2026
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,675.83·53,692.8353,685.28+623.331.2253,885.0152,96453,309.17  53,746.50  53,286.1554,744.33  44,980.3614:33:37realtime
$COMP - I - Dow Jones Composite Average16,801.56·16,809.9816,806.00+172.801.0319,632.6152,97416,699.47  16,817.46  16,667.3517,246.95  13,996.4914:33:37realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,605.6548+387.82691.54,263,823.316,67826,336.3216  26,615.3558  26,325.062727,190.2067  20,690.249213:58:0315 min
$NDX - Q - NASDAQ 100 29,499.5265+356.1961.2715,835.216,68129,234.4183  29,507.0711  29,160.963130,762.1991  22,841.417113:58:0315 min
TI0000 - T - S&P/TSX Composite Index36,539.30·36,562.7136,549.80+458.191.394,895.31,21536,259.12  36,617.53  36,259.1237,069.11  28,656.8914:33:31realtime
TITX60 - T - S&P/TSX 60 Index2,149.84·2,150.992,150.35+28.881.439,904.01,2152,129.07  2,154.14  2,129.072,173.87  1,699.1014:33:31realtime
TITTGD - T - S&P/TSX Global Gold Index985.35·986.08985.67+29.113.057,288.11,215983.61  991.24  969.611,114.65  618.7514:33:33realtime
TITTEN - T - S&P/TSX Capped Energy Index450.66·450.86450.79-3.02-0.721,346.31,215453.52  456.21  450.23458.90  271.5214:33:31realtime
TITX40 - T - S&P/TSX Completion Index2,365.97·2,368.542,367.16+20.950.954,991.81,2152,377.74  2,377.84  2,354.992,445.21  1,803.4614:33:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,454.41·1,457.421,455.73+7.340.544,722.21,2151,461.78  1,461.89  1,449.631,496.55  1,007.0514:33:32realtime
VIJX - V - S&P/TSX Venture Composite Index962.88·971.69967.33+4.830.542,606.21,215975.89  979.46  966.831,177.21  835.5714:33:31realtime
CSECOMP - C - CSE Composite Index 166.78+0.130.1454166.81  167.41  166.01193.62  140.1914:33:30realtime
CSE25 - C - CSE 25 Index 329.69+0.380.1454329.86  331.34  327.96368.53  237.7114:33:30realtime
$GFL - I - London Gold Fix 4,382.25+29.100.70.00224,308.70  4,382.25  4,308.70Sep 02realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.725355+0.0017450.2900.724333  0.726327  0.7242680.741721  0.70192914:29:25realtime