09:18:41 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes09:18:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average26,945.85 · 27,089.6427,025.884,488    27,398.68  21,712.5309:18:40realtime
$COMP - I - Dow Jones Composite Average8,929.08 · 9,025.778,980.274,488    9,076.93  7,235.0509:18:40realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,156.8526    8,339.6388  6,190.1655Oct 17 17:00:0015 min
$NDX - Q - NASDAQ 100 7,942.1435    8,027.1792  5,895.1174Oct 17 17:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,400.73 · 16,452.6716,426.30    16,947.23  13,776.88Oct 17 16:50:21realtime
TITX60 - T - S&P/TSX 60 Index981.50 · 984.01982.75    1,015.35  827.78Oct 17 16:50:21realtime
TITTGD - T - S&P/TSX Global Gold Index236.72 · 239.51237.96    272.56  155.99Oct 17 16:50:21realtime
TITTEN - T - S&P/TSX Capped Energy Index126.25 · 126.87126.58    177.85  119.14Oct 17 16:50:21realtime
TITX40 - T - S&P/TSX Completion Index986.53 · 991.79989.06    1,020.64  815.53Oct 17 16:50:21realtime
TITX20 - T - S&P/TSX SmallCap Index544.93 · 550.50547.78    601.38  502.68Oct 17 16:50:21realtime
VIJX - V - S&P/TSX Venture Composite Index533.02 · 553.22544.07    695.17  528.53Oct 17 16:50:21realtime
CSECOMP - C - CSE Composite Index 454.36138  454.36  454.36997.67  435.4009:17:57realtime
CSE25 - C - CSE 25 Index 823.72138  823.72  823.721,864.71  757.7109:17:57realtime
$GFL - I - London Gold Fix 1,485.10    Oct 16 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.761 · 0.76150.761+0.00020.0280.7611  0.7611  0.76050.8295  0.724709:15:09realtime