03:52:31 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes03:52:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE20,848.95 · 21,005.1620,937.91+43.080.2244,945.824,18120,939.25  20,961.14  20,896.2221,169.11  17,063.08May 23 16:38:50realtime
$COMP - I - DJ COMPOSITE AVG IN7,130.94 · 7,294.237,207.98+20.380.3334,896.124,1767,200.36  7,217.63  7,186.447,368.31  5,004.59May 23 16:38:50realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 6,138.7127,5096,150.59  6,150.91  6,121.796,170.16  4,574.25May 23 17:16:0315 min
$NDX - Q - NASDAQ 100 5,703.3527,4845,716.25  5,716.55  5,690.205,724.71  4,179.73May 23 17:16:0315 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index15,463.54 · 15,496.7315,476.94+18.480.1225,545.11,64215,521.05  15,538.78  15,465.9015,943.09  13,609.58May 23 16:39:11realtime
TITX60 - T - S&P/TSX 60 Index912.12 · 913.18912.45+1.870.2102,341.81,642914.16  915.79  911.88940.99  791.60May 23 16:39:11realtime
TITTGD - T - S&P/TSX Global Gold Index207.36 · 209.80207.97-4.05-1.9106,845.91,642213.03  214.43  207.66283.72  171.89May 23 16:39:11realtime
TITTEN - T - S&P/TSX Capped Energy Index196.07 · 196.61196.29-1.56-0.836,886.31,642197.44  198.11  195.93230.93  178.49May 23 16:39:11realtime
TITX40 - T - S&P/TSX Completion Index973.41 · 978.39975.72-1.37-0.1123,203.31,642980.36  980.87  974.631,002.42  892.75May 23 16:39:11realtime
TITX20 - T - S&P/TSX SmallCap Index641.81 · 647.18644.51-0.85-0.168,265.71,642648.11  648.57  642.32698.76  577.08May 23 16:39:11realtime
VIJX - V - S&P/TSX Venture Composite Index792.45 · 821.94803.67-3.23-0.483,307.01,642811.06  813.48  803.67849.23  667.24May 23 16:39:11realtime
$GFL - I - London Gold Fix 1,260.20+1.350.10.021,259.90  1,260.20  1,259.90May 23 10:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.739863 · 0.7401370.74+0.00110.112,9020.739836  0.7406  0.73810.7701  0.724703:52:30realtime