14:29:37 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes14:29:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average25,750.02 · 25,950.9825,886.01+306.621.2276,211.7204,05825,678.17  25,929.65  25,678.1727,398.68  21,712.5316:51:10realtime
$COMP - I - Dow Jones Composite Average8,467.79 · 8,656.018,592.81+106.451.3367,458.3204,0588,517.48  8,606.82  8,517.489,051.98  7,235.0516:51:10realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,895.9938+129.37661.71,792,335.427,0117,828.353  7,907.5162  7,828.3538,339.6388  6,190.165517:00:0015 min
$NDX - Q - NASDAQ 100 7,604.1088+119.22091.6530,801.627,0117,548.8967  7,622.7279  7,548.89678,027.1792  5,895.117417:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,121.87 · 16,175.1816,149.79+137.260.9167,215.81,64216,064.37  16,162.37  16,053.5116,672.71  13,776.8816:49:22realtime
TITX60 - T - S&P/TSX 60 Index963.70 · 966.19965.02+9.181.073,824.61,642959.88  965.60  959.221,000.28  827.7816:49:22realtime
TITTGD - T - S&P/TSX Global Gold Index246.61 · 250.15248.89-2.14-0.974,067.01,642248.62  250.23  246.27260.56  147.3316:49:22realtime
TITTEN - T - S&P/TSX Capped Energy Index122.03 · 122.61122.26+1.261.039,615.01,642121.55  122.81  120.87203.78  120.1416:49:22realtime
TITX40 - T - S&P/TSX Completion Index973.71 · 979.39976.63+4.800.593,391.21,642971.62  978.24  971.041,017.07  815.5316:49:22realtime
TITX20 - T - S&P/TSX SmallCap Index568.13 · 574.63571.21+1.300.257,099.21,642569.97  572.78  569.46639.54  502.6816:49:22realtime
VIJX - V - S&P/TSX Venture Composite Index561.82 · 583.64570.43+1.650.347,576.61,642569.18  571.46  568.41731.46  528.5316:49:22realtime
$GFL - I - London Gold Fix 1,515.65+2.400.20.021,517.65  1,517.65  1,515.65Aug 15 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7533 · 0.75380.7532+0.00230.31580.7522  0.7537  0.75110.8295  0.724719:55:09realtime