| $INDU - I - Dow Jones Industrial Average | | 51,663.89 | · | 51,923.27 | | 51,712.71 | +148.01 | 0.3 | 531,542.0 | | 204,021 | 51,555.19 51,887.85 51,555.19 | 52,281.19 41,981.14 | Jun 22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,163.10 | · | 17,166.28 | | 16,645.53 | +72.06 | 0.4 | 677,767.9 | | 204,005 | 16,567.76 16,712.28 16,567.76 | 16,860.54 13,144.18 | Jun 22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,166.6018 | -351.3296 | -1.3 | 11,839,141.9 | | 27,078 | 26,483.3098 26,561.1184 26,125.4788 | 27,190.2067 19,334.9832 | Jun 22 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,347.0826 | -59.1112 | -0.2 | 1,488,663.4 | | 27,078 | 30,529.9896 30,642.5703 30,194.2505 | 30,762.1991 21,532.3194 | Jun 22 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,892.54 | · | 35,136.68 | | 35,002.18 | +144.84 | 0.4 | 278,255.9 | | 1,642 | 34,857.79 35,084.90 34,857.79 | 35,629.89 26,484.54 | Jun 22 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,047.32 | · | 2,058.63 | | 2,052.12 | +8.63 | 0.4 | 144,931.7 | | 1,642 | 2,042.95 2,057.64 2,042.95 | 2,082.45 1,575.80 | Jun 22 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 812.33 | · | 825.42 | | 819.19 | -0.03 | 0.0 | 129,759.3 | | 1,642 | 808.93 819.59 806.48 | 1,114.65 480.63 | Jun 22 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 386.72 | · | 388.70 | | 387.55 | +4.29 | 1.1 | 65,796.7 | | 1,642 | 383.26 387.63 380.02 | 451.61 263.32 | Jun 22 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,284.29 | · | 2,313.68 | | 2,298.75 | +8.92 | 0.4 | 133,324.2 | | 1,642 | 2,292.78 2,302.97 2,283.68 | 2,445.21 1,638.84 | Jun 22 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,397.53 | · | 1,421.88 | | 1,407.74 | -3.08 | -0.2 | 81,226.6 | | 1,642 | 1,409.59 1,417.59 1,403.10 | 1,496.55 890.07 | Jun 22 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 938.49 | · | 968.36 | | 948.54 | -6.17 | -0.6 | 35,036.7 | | 1,642 | 957.06 958.57 942.82 | 1,177.21 704.11 | Jun 22 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.12 | -5.24 | -3.0 | | | 944 | 173.76 174.52 167.04 | 193.62 116.04 | 03:28:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 330.59 | -11.68 | -3.4 | | | 944 | 342.99 344.95 327.91 | 368.53 191.55 | 03:28:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,150.90 | -85.25 | -2.0 | 0.002 | | 2 | 4,164.55 4,164.55 4,150.90 | | Jun 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.705764 | -0.000386 | -0.1 | | | 189 | 0.705358 0.706804 0.70496 | 0.741721 0.705132 | 03:23:57 | | realtime |