| $INDU - I - Dow Jones Industrial Average | | 51,990.64 | · | 52,519.80 | | 52,347.55 | +50.46 | 0.1 | 645,244.1 | | 204,046 | 52,490.68 52,521.48 52,017.86 | 54,744.33 45,057.28 | 16:43:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,197.04 | · | 16,810.97 | | 16,533.12 | +30.22 | 0.2 | 781,789.4 | | 204,036 | 16,556.35 16,571.47 16,435.55 | 17,246.95 14,169.43 | 16:43:27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,136.2726 | -229.8203 | -0.9 | 7,630,450.5 | | 27,079 | 25,408.0012 25,423.0893 24,872.4076 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,943.7356 | -345.4519 | -1.2 | 1,507,746.8 | | 27,078 | 28,265.5365 28,295.799 27,609.7122 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,013.03 | · | 36,255.71 | | 36,105.90 | -31.29 | -0.1 | 252,938.6 | | 1,642 | 36,212.83 36,260.32 35,995.16 | 37,069.11 29,828.52 | 17:19:14 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,147.90 | · | 2,158.61 | | 2,152.11 | -2.49 | -0.1 | 125,675.0 | | 1,642 | 2,158.66 2,160.51 2,145.10 | 2,174.04 1,757.83 | 17:19:15 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 832.94 | · | 845.77 | | 835.84 | -2.31 | -0.3 | 81,865.6 | | 1,642 | 837.24 847.40 833.67 | 1,114.65 691.83 | 17:19:12 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 447.73 | · | 449.82 | | 448.74 | +3.82 | 0.9 | 52,484.9 | | 1,642 | 447.68 449.12 444.79 | 496.70 285.63 | 17:19:15 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,202.34 | · | 2,234.07 | | 2,213.99 | +0.90 | 0.0 | 127,263.6 | | 1,642 | 2,219.29 2,229.54 2,208.59 | 2,445.21 1,893.25 | 17:19:15 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,337.19 | · | 1,363.44 | | 1,345.31 | -4.09 | -0.3 | 92,657.8 | | 1,642 | 1,353.01 1,353.31 1,338.70 | 1,496.55 1,062.36 | 17:19:14 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 779.34 | · | 819.12 | | 798.46 | -4.32 | -0.5 | 33,665.6 | | 1,642 | 805.63 806.48 793.78 | 1,177.21 792.26 | 17:19:14 | | realtime |
| CSECOMP - C - CSE Composite Index | | 128.72 | -1.71 | -1.3 | | | 774 | 130.17 130.27 127.95 | 188.37 125.07 | 19:53:14 | | realtime |
| CSE25 - C - CSE 25 Index | | 259.33 | -3.67 | -1.4 | | | 774 | 262.30 263.10 255.99 | 368.81 237.71 | 19:53:14 | | realtime |
| $GFL - I - London Gold Fix | | 3,870.20 | -180.70 | -4.5 | 0.002 | | 2 | 3,945.75 3,945.75 3,870.20 | | Nov 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7008 | -0.000839 | -0.1 | | | 154 | 0.70137 0.702669 0.700663 | 0.741721 0.69923 | 18:51:54 | | realtime |