| $INDU - I - Dow Jones Industrial Average | | 52,364.67 | · | 52,617.63 | | 52,475.10 | +97.53 | 0.2 | 405,081.0 | | | 52,335.43 52,634.32 52,335.43 | 54,744.33 45,057.28 | Oct 28 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,171.95 | · | 16,713.07 | | 16,409.28 | -96.28 | -0.6 | 550,541.6 | | | 16,481.97 16,483.73 16,369.78 | 17,246.95 14,169.43 | Oct 28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,549.8507 | | | | | | | 27,722.7473 20,690.2492 | Oct 28 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,813.157 | | | | | | | 31,361.3687 22,841.4171 | Oct 28 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,136.08 | · | 36,380.65 | | 36,265.09 | | | | | | | 37,069.11 29,530.92 | Oct 28 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,147.11 | · | 2,158.89 | | 2,153.85 | | | | | | | 2,173.87 1,742.45 | Oct 28 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 831.90 | · | 847.82 | | 839.94 | | | | | | | 1,114.65 664.25 | Oct 28 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 485.50 | · | 487.26 | | 486.46 | | | | | | | 496.70 280.84 | Oct 28 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,246.27 | · | 2,273.78 | | 2,258.41 | | | | | | | 2,445.21 1,893.25 | Oct 28 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,393.49 | · | 1,417.66 | | 1,403.11 | | | | | | | 1,496.55 1,061.21 | Oct 28 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 825.66 | · | 857.36 | | 839.00 | | | | | | | 1,177.21 809.86 | Oct 28 | | realtime |
| CSECOMP - C - CSE Composite Index | | 140.68 | +0.32 | 0.2 | | | 160 | 140.85 141.15 139.51 | 188.37 136.55 | 06:29:09 | | realtime |
| CSE25 - C - CSE 25 Index | | 283.88 | +1.97 | 0.7 | | | 160 | 282.81 284.04 279.84 | 368.81 237.71 | 06:29:09 | | realtime |
| $GFL - I - London Gold Fix | | 4,057.25 | | | | | | | | Oct 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714633 | -0.000048 | 0.0 | | | 31 | 0.71486 0.71486 0.714245 | 0.741721 0.699379 | 06:24:35 | | realtime |