21:22:43 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes21:22:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE23,250.35 · 23,370.6323,328.63+165.590.7474,384.124,04423,241.80  23,328.84  23,201.7823,328.84  17,883.5617:08:45realtime
$COMP - I - DJ COMPOSITE AVG IN7,823.65 · 8,028.657,945.24+52.950.7573,975.724,0427,918.25  7,945.24  7,915.187,945.24  5,004.5917:08:45realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 6,629.05+23.980.427,6656,633.62  6,640.03  6,622.926,635.52  5,034.4117:16:0315 min
$NDX - Q - NASDAQ 100 6,108.82+16.200.327,6396,114.52  6,122.56  6,102.166,129.49  4,647.5917:16:0315 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index15,845.46 · 15,874.1215,857.22+39.220.2155,954.51,64215,877.74  15,880.67  15,852.6215,943.09  14,481.5917:03:25realtime
TITX60 - T - S&P/TSX 60 Index936.86 · 937.65937.03+2.100.271,499.71,642939.19  939.24  936.79940.99  850.8317:03:25realtime
TITTGD - T - S&P/TSX Global Gold Index197.94 · 199.29198.44+0.390.250,721.61,642198.76  199.38  197.75236.94  171.8917:03:25realtime
TITTEN - T - S&P/TSX Capped Energy Index182.98 · 183.43183.16+0.210.131,606.21,642183.51  183.54  182.56230.93  162.7517:03:25realtime
TITX40 - T - S&P/TSX Completion Index990.70 · 995.47993.15+3.170.384,454.91,642991.31  993.82  991.071,002.42  910.7617:03:25realtime
TITX20 - T - S&P/TSX SmallCap Index631.84 · 636.98634.55+2.120.345,961.71,642632.50  634.74  632.29698.76  600.1817:03:25realtime
VIJX - V - S&P/TSX Venture Composite Index774.80 · 800.67789.51+7.441.065,894.81,642784.51  789.56  784.51849.23  710.9217:03:25realtime
$GFL - I - London Gold Fix 1,281.20-5.20-0.40.021,280.25  1,281.20  1,280.2510:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.791828 · 0.7921410.791985-0.0000150.07,3960.792044  0.792047  0.7919850.8295  0.724707:45:37realtime