| $INDU - I - Dow Jones Industrial Average | | 52,655.31 | · | 52,945.12 | | 52,900.07 | | | | | | | 52,742.66 43,340.68 | Jul 02 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,526.08 | · | 17,282.39 | | 16,988.97 | | | | | | | 16,948.78 13,587.94 | Jul 02 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,832.6716 | -207.3598 | -0.8 | 8,260,663.8 | | 27,086 | 26,047.3823 26,261.0906 25,630.5065 | 27,190.2067 20,323.0157 | Jul 02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,329.2129 | -479.9198 | -1.6 | 1,556,044.4 | | 27,085 | 29,778.6951 30,044.4987 29,087.3267 | 30,762.1991 22,587.4745 | Jul 02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,808.23 | · | 35,059.78 | | 34,966.67 | | | | | | | 35,629.89 26,846.74 | Jul 02 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,047.39 | · | 2,059.45 | | 2,055.66 | | | | | | | 2,082.45 1,595.03 | Jul 02 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 782.98 | · | 794.70 | | 791.42 | | | | | | | 1,114.65 483.31 | Jul 02 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 373.74 | · | 375.97 | | 375.07 | | | | | | | 451.61 263.32 | Jul 02 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,256.46 | · | 2,284.91 | | 2,271.40 | | | | | | | 2,445.21 1,667.15 | Jul 02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,390.20 | · | 1,412.98 | | 1,402.33 | | | | | | | 1,496.55 909.64 | Jul 02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 900.23 | · | 930.43 | | 914.38 | | | | | | | 1,177.21 747.07 | Jul 02 | | realtime |
| CSECOMP - C - CSE Composite Index | | 159.24 | -0.58 | -0.4 | | | 65 | 159.73 162.14 158.36 | 193.62 120.40 | 04:54:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 310.76 | -2.07 | -0.7 | | | 65 | 311.99 317.04 308.71 | 368.53 198.29 | 04:54:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,089.45 | | | | | | | | Jul 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.705201 | -0.000189 | 0.0 | | | 13 | 0.70537 0.70538 0.705201 | 0.741721 0.701929 | 04:54:01 | | realtime |