| $INDU - I - Dow Jones Industrial Average | | 51,545.82 | · | 51,559.85 | | 51,553.04 | -117.06 | -0.2 | 304,509.9 | | 188,267 | 51,684.75 51,869.75 51,365.42 | 54,744.33 45,057.28 | 15:47:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,118.01 | · | 16,125.23 | | 16,121.81 | -37.71 | -0.2 | 392,215.7 | | 188,284 | 16,150.98 16,192.47 16,055.75 | 17,246.95 14,115.94 | 15:47:13 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,635.3553 | -569.0249 | -2.1 | 5,478,331.0 | | 21,349 | 27,031.6403 27,134.2859 26,602.1152 | 27,722.7473 20,690.2492 | 15:13:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,900.6563 | -668.8246 | -2.2 | 838,537.2 | | 21,350 | 30,316.0246 30,436.5984 29,861.0614 | 31,361.3687 22,841.4171 | 15:13:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,511.82 | · | 35,529.74 | | 35,520.01 | -463.97 | -1.3 | 164,223.3 | | 1,509 | 35,856.70 35,900.65 35,393.63 | 37,069.11 29,530.92 | 15:47:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,103.98 | · | 2,104.80 | | 2,104.35 | -21.59 | -1.0 | 59,232.2 | | 1,509 | 2,118.92 2,123.66 2,096.68 | 2,173.87 1,742.45 | 15:47:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 839.10 | · | 839.62 | | 839.37 | -41.02 | -4.7 | 103,422.2 | | 1,509 | 862.87 866.32 833.07 | 1,114.65 657.20 | 15:47:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 478.85 | · | 479.01 | | 478.92 | +0.98 | 0.2 | 35,687.7 | | 1,509 | 478.75 483.48 477.20 | 478.59 273.12 | 15:47:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,234.48 | · | 2,236.71 | | 2,235.52 | -55.61 | -2.4 | 104,996.1 | | 1,509 | 2,267.72 2,274.65 2,228.40 | 2,445.21 1,893.25 | 15:47:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,391.66 | · | 1,394.67 | | 1,393.07 | -31.73 | -2.2 | 83,260.1 | | 1,509 | 1,415.98 1,417.75 1,389.52 | 1,496.55 1,061.21 | 15:47:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 827.66 | · | 836.03 | | 831.34 | -29.59 | -3.4 | 54,420.8 | | 1,509 | 852.56 852.85 827.22 | 1,177.21 838.35 | 15:47:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 142.51 | -5.48 | -3.7 | | | 528 | 148.86 148.86 142.34 | 193.62 140.19 | 15:47:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 278.06 | -10.23 | -3.5 | | | 528 | 290.73 290.73 277.36 | 368.81 237.71 | 15:47:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,169.50 | -2.40 | -0.1 | 0.002 | | 2 | 4,182.45 4,182.45 4,169.50 | | Oct 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.702015 | -0.001732 | -0.2 | | | 105 | 0.703576 0.703757 0.699379 | 0.741721 0.699445 | 15:44:30 | | realtime |