| $INDU - I - Dow Jones Industrial Average | | 48,571.89 | · | 48,617.14 | | 48,590.69 | +132.64 | 0.3 | 48,476.6 | | 14,453 | 48,594.36 48,679.14 48,557.21 | 48,756.34 36,611.78 | 09:45:06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,070.15 | · | 15,100.65 | | 15,085.02 | +29.02 | 0.2 | 60,597.0 | | 14,453 | 15,090.35 15,105.97 15,070.49 | 15,146.55 11,466.28 | 09:45:06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,195.1692 | | | | | | | 19,366.0689 14,033.7914 | Dec 12 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,196.7338 | | | | | | | 21,182.0249 15,695.5836 | Dec 12 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,638.02 | · | 31,682.49 | | 31,657.46 | +130.07 | 0.4 | 18,735.4 | | 61 | 31,594.55 31,707.04 31,594.55 | 31,760.82 22,227.74 | 09:45:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,857.47 | · | 1,859.51 | | 1,858.45 | +8.02 | 0.4 | 9,361.4 | | 61 | 1,853.91 1,860.36 1,853.91 | 1,859.87 1,338.21 | 09:45:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 820.63 | · | 822.05 | | 821.19 | +9.12 | 1.1 | 9,637.5 | | 61 | 826.08 826.98 820.68 | 837.10 332.52 | 09:45:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 298.66 | · | 298.96 | | 298.84 | -4.52 | -1.5 | 5,546.7 | | 61 | 303.23 303.23 298.84 | 317.04 214.55 | 09:45:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,067.12 | · | 2,072.25 | | 2,068.87 | +7.05 | 0.3 | 9,388.1 | | 61 | 2,076.53 2,079.57 2,067.29 | 2,095.93 1,304.51 | 09:45:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,191.62 | · | 1,195.23 | | 1,193.28 | +2.74 | 0.2 | 13,086.2 | | 61 | 1,200.56 1,202.99 1,193.18 | 1,206.84 704.86 | 09:45:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 949.56 | · | 962.52 | | 955.49 | +0.88 | 0.1 | 12,706.3 | | 61 | 963.84 964.13 955.49 | 1,037.22 546.10 | 09:45:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.43 | -3.93 | -2.2 | | | 165 | 182.91 184.09 175.60 | 193.62 106.08 | 09:44:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 335.08 | -14.22 | -4.1 | | | 165 | 353.42 357.88 332.48 | 358.11 178.65 | 09:44:36 | | realtime |
| $GFL - I - London Gold Fix | | 4,346.95 | +116.60 | 2.8 | 0.002 | | 2 | 4,319.50 4,346.95 4,319.50 | | Dec 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7267 | -0.0001 | 0.0 | | | 33 | 0.7265 0.7272 0.7261 | 0.7387 0.68063 | 09:39:47 | | realtime |