16:01:44 EDT Tue 23 Jun 2026
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average51,393.43·51,990.2551,665.43-47.28-0.1530,839.1195,16351,735.64  51,872.56  51,301.7752,281.19  41,981.1416:01:44realtime
$COMP - I - Dow Jones Composite Average16,171.50·16,985.5516,619.20-26.33-0.2668,875.2195,16316,661.89  16,709.85  16,549.9116,860.54  13,144.1816:01:44realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 25,653.6648-512.937-2.011,466,147.722,26125,549.7566  25,882.5677  25,513.261427,190.2067  19,334.983215:28:0215 min
$NDX - Q - NASDAQ 100 29,399.1061-947.9765-3.1952,666.722,26129,369.2485  29,748.7214  29,276.978630,762.1991  21,532.319415:28:0215 min
TI0000 - T - S&P/TSX Composite Index34,907.49·34,942.7234,927.38-74.80-0.2301,403.61,56734,828.29  35,059.81  34,584.5835,629.89  26,484.5416:01:31realtime
TITX60 - T - S&P/TSX 60 Index2,054.78·2,056.442,055.75+3.630.2162,483.91,5672,043.17  2,061.43  2,031.152,082.45  1,575.8016:01:31realtime
TITTGD - T - S&P/TSX Global Gold Index783.86·792.68786.96-32.23-3.9129,908.51,567791.83  800.21  784.411,114.65  480.6316:01:33realtime
TITTEN - T - S&P/TSX Capped Energy Index387.41·387.80387.62+0.070.078,630.21,567387.24  388.47  383.57451.61  263.3216:01:31realtime
TITX40 - T - S&P/TSX Completion Index2,256.04·2,260.132,258.22-40.53-1.8138,919.71,5672,257.66  2,276.92  2,252.802,445.21  1,638.8416:01:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,382.75·1,388.091,385.42-22.32-1.691,669.91,5671,382.67  1,397.81  1,378.651,496.55  890.0716:01:32realtime
VIJX - V - S&P/TSX Venture Composite Index915.29·935.00922.66-25.88-2.744,949.01,567932.82  938.36  921.931,177.21  704.1116:01:31realtime
CSECOMP - C - CSE Composite Index 160.61-7.51-4.5542167.34  167.37  160.28193.62  116.0416:01:25realtime
CSE25 - C - CSE 25 Index 313.64-16.95-5.1542329.05  329.06  312.63368.53  191.5516:01:25realtime
$GFL - I - London Gold Fix 4,196.95+46.051.10.00224,207.75  4,207.75  4,196.95Jun 22realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.703883-0.001587-0.21080.704774  0.705594  0.7033960.741721  0.70513215:58:57realtime