| $INDU - I - Dow Jones Industrial Average | | 52,498.17 | · | 52,514.45 | | 52,506.19 | +128.62 | 0.2 | 154,183.7 | | 118,686 | 52,335.43 52,634.32 52,335.43 | 54,744.33 45,057.28 | 13:22:14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,440.41 | · | 16,453.66 | | 16,448.13 | -57.43 | -0.3 | 208,695.0 | | 118,686 | 16,481.97 16,483.73 16,394.67 | 17,246.95 14,169.43 | 13:22:14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,466.5959 | -11.2148 | 0.0 | 3,661,213.7 | | 12,279 | 26,541.6072 26,582.0106 26,428.2559 | 27,722.7473 20,690.2492 | 12:48:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,689.9426 | +38.5018 | 0.1 | 487,324.2 | | 12,279 | 29,732.0361 29,798.659 29,618.4218 | 31,361.3687 22,841.4171 | 12:48:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,240.15 | · | 36,261.85 | | 36,251.45 | +79.96 | 0.2 | 80,433.9 | | 929 | 36,165.68 36,296.59 36,097.97 | 37,069.11 29,530.92 | 13:22:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,154.20 | · | 2,155.20 | | 2,154.71 | +7.36 | 0.3 | 34,963.7 | | 929 | 2,147.27 2,156.80 2,145.25 | 2,173.87 1,742.45 | 13:22:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 827.61 | · | 828.26 | | 827.91 | -6.74 | -0.8 | 38,705.8 | | 929 | 830.27 831.67 824.44 | 1,114.65 659.65 | 13:22:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 487.90 | · | 488.13 | | 488.02 | +6.94 | 1.4 | 19,642.1 | | 929 | 482.86 490.25 482.86 | 496.70 280.84 | 13:22:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,248.68 | · | 2,251.29 | | 2,250.07 | -6.75 | -0.3 | 45,471.1 | | 929 | 2,255.29 2,255.53 2,240.95 | 2,445.21 1,893.25 | 13:22:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,396.34 | · | 1,399.45 | | 1,397.91 | -0.41 | 0.0 | 36,626.6 | | 929 | 1,400.31 1,401.35 1,392.82 | 1,496.55 1,061.21 | 13:22:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 831.03 | · | 839.29 | | 834.48 | -4.00 | -0.5 | 16,709.6 | | 929 | 842.16 842.16 834.09 | 1,177.21 809.86 | 13:22:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 139.84 | -0.52 | -0.4 | | | 382 | 140.85 141.15 139.51 | 188.37 136.55 | 13:22:04 | | realtime |
| CSE25 - C - CSE 25 Index | | 280.96 | -0.95 | -0.3 | | | 382 | 282.81 283.96 279.84 | 368.81 237.71 | 13:22:04 | | realtime |
| $GFL - I - London Gold Fix | | 4,057.25 | +33.55 | 0.8 | 0.002 | | 2 | 3,994.35 4,057.25 3,994.35 | | Oct 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.712456 | +0.00111 | 0.2 | | | 76 | 0.711635 0.712865 0.711205 | 0.741721 0.699379 | 13:19:35 | | realtime |