00:33:26 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes00:33:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average26,726.54·26,852.4726,828.47+164.070.6355,457.0204,06826,664.61  26,832.72  26,597.8229,568.57  18,213.6516:55:15realtime
$COMP - I - Dow Jones Composite Average8,636.22·8,940.838,800.84+66.000.8561,929.8204,0688,729.28  8,802.22  8,721.759,727.42  5,973.2016:54:03realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 10,941.1657+38.36840.43,721,316.227,96610,897.8921  10,941.9073  10,852.895810,927.5632  6,631.420317:00:0015 min
$NDX - Q - NASDAQ 100 11,096.5391+41.46290.4649,333.827,96611,048.4987  11,097.8533  11,002.545411,085.4968  6,771.913717:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,334.71·16,397.0016,368.03+198.831.2241,457.71,64216,172.64  16,370.78  16,172.6417,970.51  11,172.7317:11:55realtime
TITX60 - T - S&P/TSX 60 Index979.18·982.31980.88+12.211.3116,983.81,642968.45  981.92  968.451,070.48  683.8117:11:55realtime
TITTGD - T - S&P/TSX Global Gold Index404.66·407.38407.00+9.322.3105,503.31,642393.71  407.00  389.86409.76  173.4217:11:55realtime
TITTEN - T - S&P/TSX Capped Energy Index77.44·77.8377.63+2.753.742,617.61,64275.48  78.43  75.48149.82  38.8117:11:55realtime
TITX40 - T - S&P/TSX Completion Index977.14·983.28980.33+10.751.1124,473.91,642972.53  980.59  965.921,099.38  614.0517:11:55realtime
TITX20 - T - S&P/TSX SmallCap Index546.72·552.18549.89+10.602.078,633.31,642542.11  549.89  540.12602.31  312.1517:11:55realtime
VIJX - V - S&P/TSX Venture Composite Index731.78·753.03741.57+20.332.8137,689.01,642731.08  742.03  731.08742.03  330.6517:11:55realtime
CSECOMP - C - CSE Composite Index 491.44+14.893.1785489.46  492.81  486.61598.18  212.7420:04:31realtime
CSE25 - C - CSE 25 Index 866.84+36.404.4785856.32  866.84  851.121,079.39  329.9120:04:31realtime
$GFL - I - London Gold Fix 1,957.65    Jul 30 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7515·0.7520.75233+0.002430.31580.7498  0.7525  0.74980.8295  0.724720:10:03realtime