11:01:33 EDT Thu 03 Sep 2026
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average53,490.98·53,520.1153,503.88+441.930.8120,504.051,15253,309.17  53,544.87  53,286.1554,744.33  44,980.3611:01:32realtime
$COMP - I - Dow Jones Composite Average16,731.74·16,747.5216,739.71+106.510.6148,716.851,15416,699.47  16,773.95  16,667.3517,246.95  13,996.4911:01:32realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,457.6571+239.82920.91,846,385.33,60226,336.3216  26,475.0425  26,325.062727,190.2067  20,690.249210:28:0315 min
$NDX - Q - NASDAQ 100 29,312.5815+169.2510.6294,841.23,60429,234.4183  29,329.7653  29,160.963130,762.1991  22,841.417110:28:0215 min
TI0000 - T - S&P/TSX Composite Index36,447.57·36,479.9836,463.17+371.561.044,578.836736,259.12  36,463.17  36,259.1237,069.11  28,656.8911:01:31realtime
TITX60 - T - S&P/TSX 60 Index2,143.72·2,145.302,144.45+22.981.119,408.13672,129.07  2,144.96  2,129.072,173.87  1,699.1011:01:31realtime
TITTGD - T - S&P/TSX Global Gold Index983.64·984.77984.19+27.632.926,984.2366983.61  984.26  969.611,114.65  618.7511:01:18realtime
TITTEN - T - S&P/TSX Capped Energy Index454.64·454.94454.77+0.960.210,739.1367453.52  456.21  452.63458.90  271.5211:01:31realtime
TITX40 - T - S&P/TSX Completion Index2,363.38·2,366.962,365.20+18.990.825,174.93672,377.74  2,377.84  2,354.992,445.21  1,803.4611:01:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,454.01·1,457.541,455.46+7.070.519,854.13671,461.78  1,461.89  1,449.631,496.55  1,007.0511:01:32realtime
VIJX - V - S&P/TSX Venture Composite Index966.53·976.81971.26+8.760.921,607.4367975.89  979.46  970.511,177.21  835.5711:01:31realtime
CSECOMP - C - CSE Composite Index 166.07-0.58-0.3242166.81  167.20  166.01193.62  140.1911:01:28realtime
CSE25 - C - CSE 25 Index 328.15-1.16-0.4242329.86  330.83  327.96368.53  237.7111:01:28realtime
$GFL - I - London Gold Fix 4,382.25+29.100.70.00224,308.70  4,382.25  4,308.70Sep 02realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.725155+0.0015450.2480.724333  0.725155  0.7242680.741721  0.70192910:59:25realtime