| $INDU - I - Dow Jones Industrial Average | | 50,814.28 | · | 51,089.35 | | 50,926.56 | | | | | | | 54,744.33 45,057.28 | Oct 01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,545.96 | · | 16,126.98 | | 15,880.13 | | | | | | | 17,246.95 14,090.12 | Oct 01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,871.595 | | | | | | | 27,288.7901 20,690.2492 | Oct 01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,501.5597 | | | | | | | 30,770.6291 22,841.4171 | Oct 01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,030.11 | · | 35,316.43 | | 35,154.76 | | | | | | | 37,069.11 29,530.92 | Oct 01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,062.19 | · | 2,077.54 | | 2,069.14 | | | | | | | 2,173.87 1,742.45 | Oct 01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 872.13 | · | 888.59 | | 876.50 | | | | | | | 1,114.65 657.20 | Oct 01 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 443.22 | · | 445.55 | | 444.29 | | | | | | | 468.70 273.12 | Oct 01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,263.48 | · | 2,288.72 | | 2,273.30 | | | | | | | 2,445.21 1,893.25 | Oct 01 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,415.14 | · | 1,439.04 | | 1,423.74 | | | | | | | 1,496.55 1,061.21 | Oct 01 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 867.39 | · | 896.62 | | 878.78 | | | | | | | 1,177.21 838.35 | Oct 01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 157.14 | -2.30 | -1.4 | | | 92 | 160.30 160.59 157.14 | 193.62 140.19 | 08:31:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 304.45 | -4.00 | -1.3 | | | 92 | 311.09 311.40 301.45 | 368.81 237.71 | 08:31:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,163.40 | | | | | | | | Sep 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.702385 | -0.000487 | -0.1 | | | 19 | 0.702277 0.702425 0.701993 | 0.741721 0.701174 | 08:29:25 | | realtime |