| $INDU - I - Dow Jones Industrial Average | | 51,144.81 | · | 51,443.83 | | 51,349.98 | -161.61 | -0.3 | 390,414.6 | | 204,033 | 51,415.75 51,485.97 51,124.02 | 54,744.33 45,057.28 | 16:37:04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,532.89 | · | 16,093.25 | | 15,933.61 | -96.86 | -0.6 | 527,952.7 | | 204,033 | 16,010.74 16,033.29 15,907.28 | 17,246.95 14,090.12 | 16:37:03 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,939.373 | +3.3365 | 0.0 | 7,054,702.3 | | 27,076 | 26,734.5082 26,971.0413 26,706.138 | 27,288.7901 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,478.8564 | +8.5636 | 0.0 | 1,131,263.0 | | 27,076 | 30,225.1865 30,529.3471 30,204.1633 | 30,770.6291 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,605.75 | · | 35,818.01 | | 35,706.46 | -44.97 | -0.1 | 261,446.3 | | 1,642 | 35,683.65 35,764.04 35,538.07 | 37,069.11 29,530.92 | 16:44:53 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,092.46 | · | 2,102.10 | | 2,096.90 | -0.03 | 0.0 | 138,867.1 | | 1,642 | 2,093.91 2,101.09 2,087.82 | 2,173.87 1,742.45 | 16:44:53 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 923.94 | · | 935.49 | | 930.66 | -11.97 | -1.3 | 120,256.3 | | 1,642 | 933.87 934.18 916.25 | 1,114.65 657.20 | 16:45:00 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 442.44 | · | 444.59 | | 443.30 | +4.45 | 1.0 | 54,634.5 | | 1,642 | 442.88 450.08 442.88 | 468.70 273.12 | 16:44:53 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,316.90 | · | 2,343.36 | | 2,330.06 | -14.60 | -0.6 | 122,579.2 | | 1,642 | 2,334.98 2,335.24 2,311.53 | 2,445.21 1,887.56 | 16:44:53 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,434.60 | · | 1,461.58 | | 1,446.46 | -8.54 | -0.6 | 80,756.2 | | 1,642 | 1,451.34 1,451.34 1,438.71 | 1,496.55 1,061.21 | 16:44:53 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 902.76 | · | 931.29 | | 913.91 | -10.82 | -1.2 | 44,042.5 | | 1,642 | 923.05 923.06 906.39 | 1,177.21 838.35 | 16:44:53 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.65 | -1.53 | -0.9 | | | 667 | 172.09 172.43 169.48 | 193.62 140.19 | 18:05:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 342.18 | -3.20 | -0.9 | | | 666 | 344.41 345.03 337.93 | 368.81 237.71 | 18:05:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,284.45 | -45.10 | -1.0 | 0.002 | | 2 | 4,316.40 4,316.40 4,284.45 | | Sep 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.707176 | -0.001785 | -0.3 | | | 133 | 0.70834 0.708587 0.706809 | 0.741721 0.701929 | 18:04:22 | | realtime |