22:03:19 EDT Sun 21 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes22:03:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average26,508.68 · 26,589.3826,559.54+110.000.4332,851.33626,463.37  26,602.42  26,444.5326,951.81  21,712.5316:50:18realtime
$COMP - I - Dow Jones Composite Average8,793.88 · 8,892.188,830.42+35.060.4429,675.5368,809.45  8,847.26  8,806.998,923.34  7,235.0516:50:18realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,998.0606237,998.0606  7,998.0606  7,998.06068,133.2982  6,190.165517:15:5915 min
$NDX - Q - NASDAQ 100 7,689.7151237,689.7151  7,689.7151  7,689.71517,715.0703  5,895.117417:15:5915 min
TI0000 - T - S&P/TSX Composite Index16,584.16 · 16,627.8416,612.81    16,615.08  13,776.88Apr 18 16:41:02realtime
TITX60 - T - S&P/TSX 60 Index993.81 · 995.90995.29    995.57  827.78Apr 18 16:41:02realtime
TITTGD - T - S&P/TSX Global Gold Index186.13 · 187.79186.63    204.78  147.33Apr 18 16:41:02realtime
TITTEN - T - S&P/TSX Capped Energy Index165.63 · 166.25165.97    213.47  127.36Apr 18 16:41:02realtime
TITX40 - T - S&P/TSX Completion Index992.76 · 997.26995.32    1,030.03  815.53Apr 18 16:41:02realtime
TITX20 - T - S&P/TSX SmallCap Index579.53 · 584.35581.83    661.92  502.68Apr 18 16:41:02realtime
VIJX - V - S&P/TSX Venture Composite Index602.15 · 620.94609.21    806.15  528.53Apr 18 16:41:02realtime
$GFL - I - London Gold Fix 1,275.85    Apr 17 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7465 · 0.74750.74651,4070.7465  0.7465  0.74650.8295  0.724719:50:00realtime