| $INDU - I - Dow Jones Industrial Average | | 53,759.75 | · | 53,779.49 | | 53,770.80 | -69.19 | -0.1 | 185,802.0 | | 154,396 | 53,842.80 53,890.84 53,673.47 | 54,744.33 44,579.03 | 14:36:37 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,049.45 | · | 17,060.44 | | 17,055.74 | -25.88 | -0.2 | 228,846.4 | | 154,396 | 17,078.13 17,112.08 17,027.53 | 17,246.95 13,930.31 | 14:36:37 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,699.5825 | -103.4425 | -0.4 | 4,360,929.6 | | 16,992 | 26,851.148 26,862.1673 26,661.9537 | 27,190.2067 20,690.2492 | 14:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,993.0701 | -91.431 | -0.3 | 642,730.6 | | 16,992 | 30,167.1257 30,179.8228 29,934.6579 | 30,762.1991 22,841.4171 | 14:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,698.39 | · | 36,720.76 | | 36,708.12 | -51.17 | -0.1 | 82,791.6 | | 1,227 | 36,777.97 36,844.73 36,638.14 | 36,763.81 27,802.11 | 14:36:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,162.36 | · | 2,163.41 | | 2,162.80 | -5.54 | -0.3 | 32,890.7 | | 1,227 | 2,168.29 2,170.14 2,158.01 | 2,168.44 1,650.06 | 14:36:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 887.51 | · | 888.19 | | 887.78 | +13.62 | 1.6 | 63,928.2 | | 1,227 | 881.10 897.39 880.35 | 1,114.65 555.57 | 14:36:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 434.90 | · | 435.07 | | 435.00 | +4.75 | 1.1 | 14,230.6 | | 1,227 | 430.73 436.36 430.73 | 451.61 263.91 | 14:36:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,362.23 | · | 2,364.84 | | 2,363.44 | +7.94 | 0.3 | 49,901.7 | | 1,227 | 2,364.38 2,378.05 2,359.70 | 2,445.21 1,735.57 | 14:36:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,455.11 | · | 1,458.18 | | 1,456.59 | +1.60 | 0.1 | 50,442.6 | | 1,227 | 1,459.24 1,468.15 1,454.91 | 1,496.55 950.05 | 14:36:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 965.74 | · | 975.05 | | 970.04 | +3.61 | 0.4 | 31,835.9 | | 1,227 | 970.27 973.01 966.15 | 1,177.21 763.93 | 14:36:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.48 | +0.80 | 0.5 | | | 457 | 167.17 168.31 166.64 | 193.62 140.19 | 14:36:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.43 | +1.67 | 0.5 | | | 458 | 331.46 334.35 330.68 | 368.53 237.71 | 14:36:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,373.00 | -53.65 | -1.2 | 0.002 | | 2 | 4,380.45 4,380.45 4,373.00 | | Aug 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720666 | +0.00091 | 0.1 | | | 91 | 0.720259 0.7211 0.720116 | 0.741721 0.701929 | 14:34:17 | | realtime |