20:43:56 EST Sun 08 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes20:43:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,951.24 · 28,056.0328,015.06+337.271.2224,829.6204,05027,839.68  28,035.85  27,839.6828,174.97  21,712.5316:20:01realtime
$COMP - I - Dow Jones Composite Average9,062.83 · 9,273.249,201.18+89.571.0304,777.1204,0509,159.51  9,214.30  9,159.519,279.98  7,235.0516:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,656.5288+85.82751.01,916,218.127,0108,634.248  8,665.4392  8,630.57478,705.9136  6,190.165517:00:0015 min
$NDX - Q - NASDAQ 100 8,397.3672+88.97051.1411,313.627,0108,370.2312  8,405.8504  8,365.24688,445.6052  5,895.117417:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,970.63 · 17,022.9816,996.97+142.050.8183,338.41,64216,937.43  17,023.28  16,930.0317,120.90  13,776.8817:04:11realtime
TITX60 - T - S&P/TSX 60 Index1,013.75 · 1,016.271,015.09+10.221.091,324.01,6421,011.03  1,016.46  1,010.391,024.47  827.7817:04:11realtime
TITTGD - T - S&P/TSX Global Gold Index243.33 · 245.47244.03-3.92-1.656,485.21,642245.54  247.64  243.92272.56  171.2417:04:11realtime
TITTEN - T - S&P/TSX Capped Energy Index136.11 · 136.60136.43+5.864.559,248.21,642131.41  136.56  131.26171.32  119.1417:04:11realtime
TITX40 - T - S&P/TSX Completion Index1,027.48 · 1,032.851,029.95+2.340.292,014.41,6421,028.52  1,033.88  1,028.041,033.88  815.5317:04:11realtime
TITX20 - T - S&P/TSX SmallCap Index571.43 · 577.42573.91+2.120.467,671.01,642571.75  575.29  570.74598.60  502.6817:04:11realtime
VIJX - V - S&P/TSX Venture Composite Index526.43 · 550.92537.82+0.710.154,429.31,642536.61  538.12  535.94642.80  521.6317:04:11realtime
CSECOMP - C - CSE Composite Index 385.68+3.681.01,080384.95  387.28  382.62940.38  382.0023:59:58realtime
CSE25 - C - CSE 25 Index 702.23+7.971.11,080700.88  705.86  698.291,794.29  692.8223:59:58realtime
$GFL - I - London Gold Fix 1,475.95+0.850.10.021,474.60  1,475.95  1,474.60Dec 05 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7542 · 0.75470.75381580.7538  0.7538  0.75380.8295  0.724719:55:09realtime