07:53:15 EDT Fri 23 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes07:53:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE21,276.28 · 21,454.0021,397.29    21,535.03  17,063.08Jun 22 16:47:15realtime
$COMP - I - DJ COMPOSITE AVG IN7,304.70 · 7,457.907,392.82    7,464.45  5,004.59Jun 22 16:47:15realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 6,236.69    6,341.70  4,574.25Jun 22 17:16:0315 min
$NDX - Q - NASDAQ 100 5,779.87    5,897.69  4,179.73Jun 22 17:16:0315 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index15,202.73 · 15,238.6315,219.90    15,943.09  13,609.58Jun 22 16:42:40realtime
TITX60 - T - S&P/TSX 60 Index895.83 · 897.02896.37    940.99  791.60Jun 22 16:42:40realtime
TITTGD - T - S&P/TSX Global Gold Index201.90 · 203.29202.62    283.72  171.89Jun 22 16:42:40realtime
TITTEN - T - S&P/TSX Capped Energy Index169.78 · 170.31170.02    230.93  168.41Jun 22 16:42:40realtime
TITX40 - T - S&P/TSX Completion Index960.01 · 965.43962.72    1,002.42  892.75Jun 22 16:42:40realtime
TITX20 - T - S&P/TSX SmallCap Index609.30 · 614.38611.87    698.76  593.05Jun 22 16:42:40realtime
VIJX - V - S&P/TSX Venture Composite Index760.06 · 787.11771.07    849.23  697.47Jun 22 16:42:40realtime
$GFL - I - London Gold Fix 1,250.80    Jun 22 10:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.7558 · 0.75620.7565700.7563  0.7565  0.75480.7701  0.724707:53:14realtime