12:27:21 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes12:27:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average24,474.99 · 24,480.2924,477.98-186.91-0.8273,498.492,33424,657.39  24,678.07  24,422.8726,616.71  20,406.6812:27:21realtime
$COMP - I - Dow Jones Composite Average8,211.42 · 8,213.878,212.62-56.07-0.7312,042.092,3368,268.10  8,273.07  8,198.228,754.03  7,051.7912:27:21realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,161.332-76.7243-1.19,4777,220.643  7,222.9878  7,145.25777,637.2692  5,880.19512:08:0315 min
$NDX - Q - NASDAQ 100 6,682.5576-92.3299-1.49,4776,754.6749  6,757.6777  6,669.15647,186.088  5,413.315312:08:0315 min
TI0000 - T - S&P/TSX Composite Index15,475.72 · 15,484.9315,480.01+25.590.283,103.771015,470.28  15,489.27  15,442.4216,421.42  14,785.7812:27:16realtime
TITX60 - T - S&P/TSX 60 Index911.40 · 911.76911.56+2.090.237,960.7710911.02  912.32  909.29974.88  874.9512:27:16realtime
TITTGD - T - S&P/TSX Global Gold Index191.34 · 191.56191.47-0.54-0.322,673.6710191.90  192.26  189.89219.82  174.5712:27:18realtime
TITTEN - T - S&P/TSX Capped Energy Index195.97 · 196.09196.04-1.18-0.627,986.6710196.75  196.75  194.38204.10  162.7512:27:16realtime
TITX40 - T - S&P/TSX Completion Index978.96 · 980.16979.55-0.260.045,146.0710978.93  980.14  976.401,021.12  921.6612:27:17realtime
TITX20 - T - S&P/TSX SmallCap Index633.12 · 634.93634.02-2.50-0.427,483.8710634.58  634.58  630.96673.29  592.0912:27:17realtime
VIJX - V - S&P/TSX Venture Composite Index795.11 · 810.81802.35+0.250.028,176.4710803.78  804.68  801.87939.66  748.8412:27:16realtime
$GFL - I - London Gold Fix 1,348.60    Apr 19 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7845 · 0.78480.7845-0.005-0.69400.7895  0.7914  0.78410.8295  0.724712:27:18realtime