| $INDU - I - Dow Jones Industrial Average | | 51,530.84 | · | 51,563.42 | | 51,550.32 | +27.26 | 0.1 | 208,727.6 | | 68,853 | 51,078.85 51,662.26 50,992.61 | 54,744.33 45,057.28 | 11:38:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,203.63 | · | 16,220.95 | | 16,212.64 | -32.45 | -0.2 | 254,464.1 | | 68,845 | 16,130.69 16,237.54 16,075.37 | 17,246.95 14,169.43 | 11:38:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,678.5448 | +363.5475 | 1.5 | 4,100,824.3 | | 5,779 | 24,602.4821 24,825.5462 24,561.1053 | 27,722.7473 20,690.2492 | 11:03:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,080.2296 | +450.4202 | 1.7 | 566,120.9 | | 5,778 | 27,045.2566 27,316.0928 26,952.6025 | 31,361.3687 22,841.4171 | 11:03:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,800.23 | · | 35,833.73 | | 35,815.35 | +210.08 | 0.6 | 93,641.0 | | 514 | 35,500.64 35,843.90 35,397.44 | 37,069.11 29,530.92 | 11:38:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,129.66 | · | 2,131.50 | | 2,130.48 | +12.26 | 0.6 | 38,338.7 | | 514 | 2,111.17 2,132.00 2,105.96 | 2,174.04 1,742.45 | 11:38:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 878.65 | · | 879.64 | | 879.16 | +16.34 | 1.9 | 38,768.8 | | 514 | 857.20 880.65 854.99 | 1,114.65 682.79 | 11:38:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 435.51 | · | 435.73 | | 435.62 | +5.54 | 1.3 | 21,241.1 | | 514 | 431.51 436.41 427.95 | 496.70 285.63 | 11:38:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,214.23 | · | 2,216.96 | | 2,215.50 | +14.06 | 0.6 | 55,303.1 | | 514 | 2,198.15 2,218.82 2,186.70 | 2,445.21 1,893.25 | 11:38:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,336.92 | · | 1,340.28 | | 1,338.40 | +6.04 | 0.5 | 43,466.6 | | 514 | 1,332.60 1,340.50 1,323.87 | 1,496.55 1,061.21 | 11:38:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 804.32 | · | 814.40 | | 808.08 | +1.76 | 0.2 | 18,691.7 | | 514 | 806.24 809.84 803.01 | 1,177.21 792.26 | 11:38:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 129.34 | +4.27 | 3.4 | | | 280 | 126.16 129.43 126.10 | 188.37 125.07 | 11:38:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 256.30 | +12.69 | 5.2 | | | 279 | 246.91 256.34 246.75 | 368.81 237.71 | 11:38:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,112.85 | +75.05 | 1.9 | 0.002 | | 2 | 4,123.65 4,123.65 4,112.85 | | Nov 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709303 | -0.001361 | -0.2 | | | 55 | 0.711134 0.711523 0.70804 | 0.741721 0.699379 | 11:34:38 | | realtime |