| $INDU - I - Dow Jones Industrial Average | | 50,259.92 | · | 50,288.67 | | 50,273.22 | -598.89 | -1.2 | 216,103.2 | | 88,510 | 50,760.12 50,769.26 50,152.21 | 51,660.40 41,981.14 | 12:19:22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,339.64 | · | 16,356.63 | | 16,346.29 | -208.81 | -1.3 | 265,712.9 | | 88,509 | 16,500.53 16,500.53 16,312.23 | 16,823.38 13,142.00 | 12:19:22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,381.0363 | -297.7856 | -1.2 | 4,079,234.9 | | 8,584 | 25,512.0694 25,725.9963 25,288.1045 | 27,190.2067 19,334.9832 | 11:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,737.0773 | -347.422 | -1.2 | 496,923.8 | | 8,584 | 28,893.8249 29,212.3821 28,633.1252 | 30,762.1991 21,532.3194 | 11:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,309.10 | · | 34,337.31 | | 34,322.91 | -88.78 | -0.3 | 82,538.5 | | 678 | 34,234.22 34,403.65 34,178.90 | 35,291.13 26,348.99 | 12:19:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,017.75 | · | 2,019.07 | | 2,018.37 | -2.34 | -0.1 | 32,981.0 | | 678 | 2,011.22 2,021.89 2,008.37 | 2,059.13 1,572.50 | 12:19:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 747.10 | · | 747.97 | | 747.63 | -26.22 | -3.4 | 60,804.1 | | 678 | 751.48 762.47 738.71 | 1,114.65 480.63 | 12:19:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 418.70 | · | 418.97 | | 418.85 | +9.66 | 2.4 | 14,565.1 | | 678 | 409.96 419.08 409.96 | 451.61 263.20 | 12:19:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,224.86 | · | 2,228.23 | | 2,226.65 | -18.78 | -0.8 | 49,559.1 | | 678 | 2,219.02 2,240.12 2,213.27 | 2,445.21 1,614.13 | 12:19:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,390.67 | · | 1,394.17 | | 1,392.37 | -6.58 | -0.5 | 40,350.9 | | 678 | 1,387.66 1,402.68 1,384.69 | 1,496.55 890.07 | 12:19:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 915.61 | · | 926.40 | | 920.48 | -12.58 | -1.3 | 29,684.7 | | 678 | 923.64 935.25 915.55 | 1,177.21 704.11 | 12:19:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.23 | -2.23 | -1.3 | | | 319 | 177.57 177.97 175.20 | 193.62 114.88 | 12:18:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 350.11 | -4.81 | -1.4 | | | 319 | 356.35 357.64 349.39 | 368.53 189.47 | 12:18:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,327.65 | +7.05 | 0.2 | 0.002 | | 2 | 4,326.75 4,327.65 4,326.75 | | Jun 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717945 | +0.000338 | 0.0 | | | 65 | 0.717842 0.719396 0.717548 | 0.741721 0.7072 | 12:14:52 | | realtime |