| $INDU - I - Dow Jones Industrial Average | | 54,052.95 | · | 54,079.40 | | 54,065.83 | +887.42 | 1.7 | 233,964.9 | | 86,219 | 53,641.21 54,108.46 53,641.21 | 53,289.30 43,724.02 | 12:14:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 17,077.35 | · | 17,090.83 | | 17,083.89 | +255.70 | 1.5 | 285,897.7 | | 86,218 | 16,945.44 17,094.88 16,923.12 | 17,114.17 13,694.56 | 12:14:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,416.3681 | +502.4725 | 1.9 | 3,895,313.4 | | 8,273 | 26,088.0422 26,422.241 26,088.0422 | 27,190.2067 20,690.2492 | 11:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,549.5388 | +772.7353 | 2.7 | 624,040.8 | | 8,272 | 29,109.2572 29,556.3728 29,109.2572 | 30,762.1991 22,841.4171 | 11:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,681.44 | · | 35,707.85 | | 35,696.70 | +470.56 | 1.3 | 113,095.6 | | 659 | 35,422.54 35,740.75 35,422.54 | 35,760.02 27,254.32 | 12:14:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,103.82 | · | 2,105.07 | | 2,104.56 | +21.29 | 1.0 | 49,202.1 | | 659 | 2,093.39 2,107.19 2,092.14 | 2,117.34 1,619.57 | 12:14:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 774.61 | · | 775.27 | | 774.98 | +39.13 | 5.3 | 44,623.2 | | 659 | 764.84 781.28 764.84 | 1,114.65 531.32 | 12:14:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 420.26 | · | 420.49 | | 420.45 | -13.72 | -3.2 | 21,632.0 | | 659 | 432.62 432.62 415.09 | 451.61 263.91 | 12:14:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,290.65 | · | 2,293.72 | | 2,292.32 | +58.89 | 2.6 | 63,897.1 | | 659 | 2,262.68 2,295.49 2,262.68 | 2,445.21 1,706.42 | 12:14:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,389.67 | · | 1,392.96 | | 1,391.30 | +25.44 | 1.9 | 47,447.1 | | 659 | 1,376.95 1,392.89 1,376.95 | 1,496.55 927.82 | 12:14:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 894.33 | · | 904.02 | | 897.86 | +30.73 | 3.5 | 34,626.8 | | 659 | 883.95 901.23 883.95 | 1,177.21 763.93 | 12:14:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.53 | +3.70 | 2.5 | | | 314 | 150.80 153.60 150.47 | 193.62 134.37 | 12:13:42 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.53 | +8.36 | 2.9 | | | 314 | 295.39 301.73 294.69 | 368.53 225.64 | 12:13:42 | | realtime |
| $GFL - I - London Gold Fix | | 4,028.15 | +1.55 | 0.0 | 0.002 | | 2 | 4,045.65 4,045.65 4,028.15 | | Aug 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.710459 | -0.001171 | -0.2 | | | 62 | 0.711934 0.712058 0.710459 | 0.741721 0.701929 | 12:09:13 | | realtime |