09:23:48 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes09:23:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE21,619.04 · 21,774.0921,674.51-76.22-0.4309,073.922,59721,739.04  21,793.33  21,641.6322,179.11  17,883.5616:37:44realtime
$COMP - I - DJ COMPOSITE AVG IN7,355.82 · 7,494.967,415.96-20.57-0.3408,747.822,6107,425.52  7,459.21  7,406.377,569.77  5,004.5916:37:44realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 6,216.53-5.38-0.126,7556,222.75  6,254.22  6,193.386,460.84  5,034.4117:16:0315 min
$NDX - Q - NASDAQ 100 5,790.91-5.41-0.126,7645,804.63  5,831.08  5,770.145,995.77  4,647.5917:16:0315 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index14,939.63 · 14,968.9714,952.33-81.31-0.5150,614.81,64215,009.98  15,009.98  14,923.1915,943.09  14,319.1116:31:16realtime
TITX60 - T - S&P/TSX 60 Index880.71 · 881.60881.09-5.16-0.675,239.41,642884.15  884.15  878.43940.99  832.9016:31:16realtime
TITTGD - T - S&P/TSX Global Gold Index195.95 · 197.68196.85-2.42-1.276,027.01,642200.80  202.14  195.99267.66  171.8916:31:16realtime
TITTEN - T - S&P/TSX Capped Energy Index169.14 · 169.56169.35-0.13-0.128,626.41,642169.23  170.46  167.93230.93  162.7516:31:16realtime
TITX40 - T - S&P/TSX Completion Index942.11 · 946.82944.16-3.91-0.475,375.41,642948.92  948.92  944.011,002.42  910.7616:31:16realtime
TITX20 - T - S&P/TSX SmallCap Index602.79 · 607.84605.19-0.97-0.245,475.21,642607.70  607.70  604.28698.76  600.1816:31:16realtime
VIJX - V - S&P/TSX Venture Composite Index758.35 · 783.30769.76+2.340.372,238.21,642768.69  770.52  767.53849.23  710.9216:31:16realtime
$GFL - I - London Gold Fix 1,295.80+10.650.80.021,295.25  1,295.80  1,295.2510:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.781433 · 0.7817380.781585-0.012915-1.67,0740.781585  0.7968  0.7815850.8056  0.724707:45:40realtime