18:25:40 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes18:25:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average25,231.29 · 25,372.3025,309.99+347.511.4335,420.5203,41725,050.51  25,313.91  25,028.7326,616.71  20,379.5516:36:47realtime
$COMP - I - Dow Jones Composite Average8,254.92 · 8,428.008,354.04+129.451.6426,568.7203,4178,252.77  8,355.25  8,252.778,754.03  7,051.7916:36:47realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,337.3905+127.30491.81,555,422.626,9287,261.3463  7,337.8315  7,232.49557,505.7722  5,769.390117:00:0115 min
$NDX - Q - NASDAQ 100 6,896.6012+134.74662.0490,104.826,9286,816.4277  6,897.5348  6,789.0257,022.9712  5,304.00817:00:0115 min
TI0000 - T - S&P/TSX Composite Index15,622.62 · 15,660.2315,638.45+130.280.8163,631.11,64215,560.15  15,641.14  15,533.2816,421.42  14,785.7816:42:26realtime
TITX60 - T - S&P/TSX 60 Index925.86 · 927.28926.42+8.490.971,174.01,642921.39  926.62  919.52974.88  874.9516:42:26realtime
TITTGD - T - S&P/TSX Global Gold Index180.75 · 183.25182.59+0.750.451,079.51,642181.42  182.74  180.61224.08  174.5716:42:26realtime
TITTEN - T - S&P/TSX Capped Energy Index176.77 · 177.28177.03+3.241.940,056.51,642174.42  177.05  174.15206.07  162.7516:42:26realtime
TITX40 - T - S&P/TSX Completion Index969.30 · 974.28971.50+5.520.692,457.11,642967.83  972.61  967.081,021.12  921.6616:42:26realtime
TITX20 - T - S&P/TSX SmallCap Index622.33 · 628.06625.16+4.020.646,872.71,642622.36  625.87  621.86685.53  592.0916:42:26realtime
VIJX - V - S&P/TSX Venture Composite Index814.37 · 841.14826.09-3.10-0.464,070.61,642831.61  831.87  823.11939.66  748.8416:42:26realtime
$GFL - I - London Gold Fix 1,328.35    Feb 22 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7914 · 0.79240.79141,7940.7875  0.7921  0.78670.8295  0.724718:38:00realtime