| $INDU - I - Dow Jones Industrial Average | | 44,959.04 | · | 45,349.12 | | 45,216.14 | +49.50 | 0.1 | 540,682.9 | | 203,971 | 45,283.06 45,625.76 45,057.28 | 50,512.79 36,611.78 | Mar 30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,324.26 | · | 15,094.37 | | 14,641.30 | -7.34 | -0.1 | 729,555.7 | | 204,131 | 14,677.72 14,791.11 14,604.41 | 16,059.83 11,466.28 | Mar 30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 20,794.6407 | -153.7159 | -0.7 | 7,796,536.3 | | 26,994 | 21,096.2431 21,139.7168 20,690.2492 | 24,019.9935 14,784.0313 | Mar 30 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 22,953.3776 | -179.3936 | -0.8 | 1,281,964.6 | | 26,995 | 23,307.7461 23,356.7522 22,841.4171 | 26,182.1032 16,542.1992 | Mar 30 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,836.07 | · | 32,078.61 | | 31,934.94 | -25.71 | -0.1 | 313,314.7 | | 1,642 | 32,088.09 32,392.78 31,778.04 | 34,544.46 22,227.74 | Mar 30 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,857.98 | · | 1,868.71 | | 1,862.09 | +0.10 | 0.0 | 155,216.0 | | 1,642 | 1,869.32 1,888.54 1,853.18 | 1,986.35 1,338.21 | Mar 30 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 843.89 | · | 854.54 | | 847.48 | +1.39 | 0.2 | 121,046.9 | | 1,642 | 861.73 872.62 838.00 | 1,114.65 400.35 | Mar 30 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 426.24 | · | 428.22 | | 427.12 | -2.10 | -0.5 | 84,908.9 | | 1,642 | 429.90 436.67 425.41 | 436.67 214.55 | Mar 30 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,129.24 | · | 2,160.94 | | 2,143.34 | -8.94 | -0.4 | 158,098.6 | | 1,642 | 2,172.57 2,178.64 2,130.31 | 2,445.21 1,304.51 | Mar 30 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,282.42 | · | 1,302.35 | | 1,289.85 | -13.53 | -1.0 | 113,441.6 | | 1,642 | 1,314.95 1,319.04 1,282.13 | 1,472.51 704.86 | Mar 30 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 891.49 | · | 934.05 | | 909.13 | -5.87 | -0.6 | 55,429.8 | | 1,642 | 932.62 937.50 903.12 | 1,177.21 546.10 | Mar 30 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.18 | -4.53 | -2.9 | | | 963 | 159.65 160.75 153.23 | 193.62 106.08 | 03:47:07 | | realtime |
| CSE25 - C - CSE 25 Index | | 272.50 | -11.81 | -4.2 | | | 963 | 287.60 288.95 269.65 | 361.92 178.65 | 03:47:07 | | realtime |
| $GFL - I - London Gold Fix | | 4,504.15 | +47.70 | 1.1 | 0.002 | | 2 | 4,429.85 4,504.15 4,429.85 | | Mar 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.717607 | -0.000327 | 0.0 | | | 193 | 0.718819 0.718819 0.717139 | 0.741721 0.69419 | 03:44:28 | | realtime |