| $INDU - I - Dow Jones Industrial Average | | 49,816.83 | · | 50,207.71 | | 50,063.46 | +370.26 | 0.7 | 515,361.4 | | 204,028 | 49,843.58 50,200.54 49,843.58 | 50,512.79 41,354.09 | May 14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,669.05 | · | 16,117.91 | | 15,953.70 | +135.22 | 0.9 | 707,631.5 | | 204,020 | 15,855.01 15,986.71 15,812.38 | 16,823.38 12,928.77 | May 14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,635.2219 | +232.8781 | 0.9 | 8,871,449.0 | | 26,988 | 26,425.4684 26,707.1412 26,423.2064 | 26,707.1412 18,599.6866 | May 14 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,580.2989 | +213.3553 | 0.7 | 1,182,264.8 | | 26,988 | 29,372.6525 29,678.8924 29,350.0988 | 29,678.8924 20,777.9695 | May 14 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,179.13 | · | 34,368.74 | | 34,268.27 | +226.84 | 0.7 | 250,126.0 | | 1,642 | 34,083.41 34,323.75 33,997.73 | 34,544.46 25,671.99 | May 14 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,983.35 | · | 1,991.22 | | 1,986.70 | +17.63 | 0.9 | 106,751.0 | | 1,642 | 1,971.73 1,989.09 1,970.80 | 2,001.68 1,541.14 | May 14 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 913.55 | · | 923.21 | | 918.15 | -16.76 | -1.8 | 86,401.7 | | 1,642 | 934.64 934.64 912.01 | 1,114.65 438.65 | May 14 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 429.52 | · | 431.25 | | 430.72 | +4.93 | 1.2 | 38,489.6 | | 1,642 | 425.60 432.50 424.65 | 440.21 252.22 | May 14 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,337.30 | · | 2,364.45 | | 2,351.63 | -4.69 | -0.2 | 143,375.0 | | 1,642 | 2,359.30 2,363.84 2,331.56 | 2,445.21 1,527.06 | May 14 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,450.13 | · | 1,470.95 | | 1,458.81 | -4.65 | -0.3 | 103,144.6 | | 1,642 | 1,465.36 1,467.34 1,447.36 | 1,472.68 818.09 | May 14 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 999.27 | · | 1,032.08 | | 1,015.07 | -1.05 | -0.1 | 44,703.1 | | 1,642 | 1,017.23 1,017.23 1,000.04 | 1,177.21 656.60 | May 14 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.07 | -2.82 | -1.6 | | | 964 | 178.30 179.18 176.07 | 193.62 114.88 | 03:48:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 325.05 | -6.62 | -2.0 | | | 964 | 329.87 332.60 325.05 | 361.92 189.47 | 03:48:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,675.70 | -2.70 | -0.1 | 0.002 | | 2 | 4,686.75 4,686.75 4,675.70 | | May 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.727656 | -0.000968 | -0.1 | | | 193 | 0.729022 0.729099 0.726953 | 0.741721 0.7072 | 03:44:43 | | realtime |