01:57:53 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes01:57:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average25,829.95 · 25,957.0225,891.32+8.070.0280,623.8204,05025,849.85  25,961.44  25,820.0126,951.81  21,712.5316:20:01realtime
$COMP - I - Dow Jones Composite Average8,443.97 · 8,645.538,570.82+20.760.2390,785.0204,0508,539.03  8,596.96  8,524.458,923.34  7,235.0516:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,486.7661+14.3560.21,966,809.827,0107,450.7503  7,507.7925  7,450.27268,133.2982  6,190.165517:00:0015 min
$NDX - Q - NASDAQ 100 7,066.6121+11.43280.2530,982.527,0107,033.3735  7,089.1007  7,032.77847,700.557  5,895.117417:00:0015 min
TI0000 - T - S&P/TSX Composite Index15,897.99 · 15,965.8415,937.44+99.200.6336,230.81,64215,856.89  15,953.90  15,831.9016,586.46  13,776.8817:02:13realtime
TITX60 - T - S&P/TSX 60 Index948.49 · 951.57950.34+5.460.6141,928.71,642945.73  951.52  943.88984.43  827.7817:02:13realtime
TITTGD - T - S&P/TSX Global Gold Index196.20 · 198.15197.33+7.063.796,721.21,642192.59  198.25  192.45198.25  147.3317:02:13realtime
TITTEN - T - S&P/TSX Capped Energy Index156.36 · 157.06156.82+1.440.954,996.21,642155.50  156.93  155.11213.47  127.3617:02:13realtime
TITX40 - T - S&P/TSX Completion Index966.36 · 973.65970.40+7.520.8194,302.11,642964.60  971.21  964.161,030.03  815.5317:02:13realtime
TITX20 - T - S&P/TSX SmallCap Index580.84 · 588.97585.54+6.311.163,263.11,642582.01  585.62  581.83661.92  502.6817:02:13realtime
VIJX - V - S&P/TSX Venture Composite Index609.05 · 631.67622.05+6.121.084,831.61,642616.57  622.29  616.57850.29  528.5317:02:13realtime
$GFL - I - London Gold Fix 1,325.50+8.950.70.021,323.95  1,325.50  1,323.95Feb 18 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7572 · 0.75750.7572-0.00010.02,1150.7565  0.7583  0.75610.8295  0.724720:05:00realtime