| $INDU - I - Dow Jones Industrial Average | | 52,961.59 | · | 53,011.87 | | 52,980.28 | -75.63 | -0.1 | 95,242.1 | | 33,864 | 53,104.06 53,289.30 52,944.42 | 52,903.85 43,340.68 | 10:25:32 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,978.54 | · | 17,007.89 | | 16,992.44 | +20.14 | 0.1 | 110,366.3 | | 33,864 | 16,992.84 17,052.99 16,981.68 | 16,989.29 13,587.94 | 10:25:32 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,888.8097 | -232.3503 | -0.9 | 1,461,040.4 | | 1,423 | 25,960.1305 26,010.0235 25,884.1406 | 27,190.2067 20,323.0157 | 09:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,249.1077 | -448.7651 | -1.5 | 183,075.2 | | 1,423 | 29,362.201 29,426.4496 29,243.5489 | 30,762.1991 22,587.4745 | 09:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,082.27 | · | 35,115.39 | | 35,101.12 | -111.20 | -0.3 | 38,962.0 | | 223 | 35,235.44 35,414.64 35,094.78 | 35,629.89 26,846.74 | 10:25:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,068.32 | · | 2,069.89 | | 2,069.20 | -0.06 | 0.0 | 18,786.0 | | 223 | 2,071.38 2,084.29 2,068.72 | 2,082.45 1,595.03 | 10:25:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 763.47 | · | 764.61 | | 764.24 | -28.37 | -3.6 | 16,052.9 | | 222 | 785.60 791.32 764.24 | 1,114.65 483.31 | 10:25:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 378.88 | · | 379.12 | | 379.03 | +6.09 | 1.6 | 6,432.2 | | 223 | 373.92 379.95 373.92 | 451.61 263.32 | 10:25:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,252.86 | · | 2,256.67 | | 2,255.15 | -35.95 | -1.6 | 20,176.7 | | 223 | 2,287.42 2,291.92 2,255.15 | 2,445.21 1,667.92 | 10:25:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,382.78 | · | 1,386.99 | | 1,384.98 | -23.71 | -1.7 | 15,993.7 | | 223 | 1,405.77 1,406.78 1,384.98 | 1,496.55 909.64 | 10:25:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 894.28 | · | 905.82 | | 899.67 | -24.54 | -2.7 | 11,771.5 | | 223 | 924.00 924.00 899.67 | 1,177.21 747.07 | 10:25:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.26 | -0.50 | -0.3 | | | 206 | 158.62 158.70 158.23 | 193.62 120.89 | 10:25:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.48 | -1.16 | -0.4 | | | 206 | 308.14 308.37 307.27 | 368.53 198.29 | 10:25:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,164.15 | | | | | | | | Jul 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703975 | +0.000676 | 0.1 | | | 41 | 0.703566 0.704121 0.703069 | 0.741721 0.701929 | 10:24:02 | | realtime |