| $INDU - I - Dow Jones Industrial Average | | 51,087.69 | · | 51,110.51 | | 51,099.85 | -77.11 | -0.2 | 122,885.9 | | 49,903 | 51,199.25 51,199.25 50,862.85 | 54,744.33 45,057.28 | 10:58:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,940.35 | · | 15,953.63 | | 15,947.40 | -70.03 | -0.4 | 155,782.6 | | 49,903 | 16,005.17 16,007.58 15,882.29 | 17,246.95 14,090.12 | 10:58:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,385.1063 | +194.2423 | 0.7 | 1,699,656.1 | | 3,288 | 27,225.9299 27,387.9581 27,223.4943 | 27,353.6797 20,690.2492 | 10:23:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,978.2916 | +170.3603 | 0.6 | 261,100.7 | | 3,288 | 30,812.7609 30,985.6233 30,798.4223 | 31,017.5249 22,841.4171 | 10:23:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,459.33 | · | 35,491.16 | | 35,471.91 | -30.74 | -0.1 | 54,086.1 | | 356 | 35,525.57 35,525.57 35,303.65 | 37,069.11 29,530.92 | 10:58:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,086.69 | · | 2,088.19 | | 2,087.21 | -1.91 | -0.1 | 20,873.7 | | 356 | 2,090.65 2,090.65 2,079.24 | 2,173.87 1,742.45 | 10:58:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 881.86 | · | 882.83 | | 882.31 | -4.07 | -0.5 | 22,530.5 | | 356 | 887.47 887.47 868.86 | 1,114.65 657.20 | 10:58:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 448.96 | · | 449.21 | | 449.13 | -1.44 | -0.3 | 19,670.7 | | 356 | 450.04 450.04 441.07 | 468.70 273.12 | 10:58:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,294.67 | · | 2,298.35 | | 2,296.46 | -1.55 | -0.1 | 33,213.2 | | 356 | 2,299.42 2,299.42 2,273.88 | 2,445.21 1,893.25 | 10:58:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,436.32 | · | 1,440.34 | | 1,437.88 | +2.06 | 0.1 | 31,686.0 | | 356 | 1,437.34 1,439.38 1,423.58 | 1,496.55 1,061.21 | 10:58:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 873.92 | · | 884.18 | | 877.84 | -2.73 | -0.3 | 16,344.4 | | 356 | 882.54 882.54 874.18 | 1,177.21 838.35 | 10:58:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 156.11 | -1.11 | -0.7 | | | 239 | 157.07 157.22 155.81 | 193.62 140.19 | 10:58:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 301.09 | -2.80 | -0.9 | | | 239 | 303.52 303.58 300.00 | 368.81 237.71 | 10:58:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,160.00 | +9.20 | 0.2 | 0.002 | | 2 | 4,150.00 4,160.00 4,150.00 | | Oct 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.702141 | +0.000812 | 0.1 | | | 48 | 0.701535 0.702141 0.701122 | 0.741721 0.701174 | 10:54:26 | | realtime |