| $INDU - I - Dow Jones Industrial Average | | 49,917.49 | · | 49,939.47 | | 49,929.97 | +566.09 | 1.1 | 271,658.4 | | 149,007 | 49,348.83 49,981.35 49,235.74 | 50,512.79 41,354.09 | 14:25:23 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,029.03 | · | 16,041.16 | | 16,035.05 | +219.34 | 1.4 | 412,794.5 | | 148,995 | 15,826.26 16,055.27 15,810.18 | 16,823.38 12,928.77 | 14:25:23 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,191.8883 | +321.1785 | 1.2 | 5,720,937.0 | | 16,368 | 25,991.5086 26,267.7809 25,928.3297 | 26,707.1412 18,599.6866 | 13:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,198.9626 | +380.1186 | 1.3 | 703,688.1 | | 16,368 | 29,006.5706 29,296.6709 28,919.4405 | 29,678.8924 20,777.9695 | 13:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,177.60 | · | 34,202.92 | | 34,191.11 | +449.87 | 1.3 | 137,108.7 | | 1,182 | 33,786.84 34,219.44 33,786.84 | 34,544.46 25,724.70 | 14:25:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,995.78 | · | 1,997.05 | | 1,996.48 | +25.60 | 1.3 | 53,604.6 | | 1,182 | 1,972.31 1,998.03 1,972.31 | 2,001.68 1,541.14 | 14:25:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 845.78 | · | 846.61 | | 846.28 | +23.03 | 2.8 | 60,392.7 | | 1,182 | 829.84 849.71 823.69 | 1,114.65 456.12 | 14:25:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 439.42 | · | 439.67 | | 439.49 | -10.30 | -2.3 | 31,349.4 | | 1,182 | 449.47 451.61 438.18 | 450.83 252.22 | 14:25:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,280.61 | · | 2,283.28 | | 2,281.93 | +33.00 | 1.5 | 83,508.4 | | 1,182 | 2,263.14 2,284.34 2,254.19 | 2,445.21 1,548.91 | 14:25:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,421.64 | · | 1,424.66 | | 1,423.06 | +13.60 | 1.0 | 68,117.8 | | 1,182 | 1,418.37 1,427.74 1,415.37 | 1,472.68 831.41 | 14:25:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 974.21 | · | 984.70 | | 979.28 | +22.03 | 2.3 | 36,617.2 | | 1,182 | 966.10 980.29 952.88 | 1,177.21 674.95 | 14:25:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.67 | +2.68 | 1.6 | | | 446 | 170.11 172.67 169.65 | 193.62 114.88 | 14:25:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 319.91 | +7.88 | 2.5 | | | 446 | 312.69 319.91 311.99 | 361.92 189.47 | 14:25:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,496.70 | -68.70 | -1.5 | 0.002 | | 2 | 4,541.00 4,541.00 4,496.70 | | May 19 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.727537 | +0.001237 | 0.2 | | | 89 | 0.726203 0.728078 0.725913 | 0.741721 0.7072 | 14:24:44 | | realtime |