20:31:50 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes20:31:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average25,901.27 · 26,172.5526,089.61-17.16-0.1208,024.0204,05026,076.36  26,162.28  25,988.0926,951.81  21,712.5316:20:01realtime
$COMP - I - Dow Jones Composite Average8,547.24 · 8,763.298,674.91+2.390.0285,193.6204,0488,669.15  8,695.96  8,636.598,923.34  7,235.0516:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,796.659-40.471-0.51,662,363.427,0107,807.1863  7,819.2125  7,778.12468,176.0799  6,190.165517:00:0015 min
$NDX - Q - NASDAQ 100 7,479.1115-31.5719-0.4493,971.727,0107,476.4704  7,500.7418  7,454.86697,851.9746  5,895.117417:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,273.61 · 16,331.3416,301.91+62.650.4170,254.11,64216,228.13  16,325.39  16,190.8916,672.71  13,776.8817:14:01realtime
TITX60 - T - S&P/TSX 60 Index975.37 · 978.29976.82+4.270.477,688.41,642971.17  978.30  969.061,000.28  827.7817:14:01realtime
TITTGD - T - S&P/TSX Global Gold Index204.13 · 205.60204.71+1.260.672,651.91,642205.26  207.19  203.34207.19  147.3317:14:01realtime
TITTEN - T - S&P/TSX Capped Energy Index137.95 · 138.60138.19-0.56-0.440,491.11,642138.81  139.23  137.62212.88  127.3617:14:01realtime
TITX40 - T - S&P/TSX Completion Index973.58 · 978.96976.14+1.920.292,565.71,642975.98  977.39  972.381,030.03  815.5317:14:01realtime
TITX20 - T - S&P/TSX SmallCap Index562.89 · 568.72565.54-0.57-0.152,081.11,642567.81  567.92  565.00651.16  502.6817:14:01realtime
VIJX - V - S&P/TSX Venture Composite Index574.35 · 596.51587.84-1.40-0.246,793.11,642590.66  590.87  586.87760.80  528.5317:14:01realtime
$GFL - I - London Gold Fix 1,335.90+3.550.30.021,335.80  1,335.90  1,335.80Jun 13 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7453 · 0.74580.7451-0.0047-0.61580.7493  0.7499  0.7450.8295  0.724719:55:09realtime