| $INDU - I - Dow Jones Industrial Average | | 51,406.62 | · | 51,824.10 | | 51,594.14 | -1,153.18 | -2.2 | 531,911.1 | | 204,013 | 52,674.21 52,674.21 51,551.18 | 53,289.30 43,340.68 | 16:57:14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,148.62 | · | 16,911.52 | | 16,580.69 | -342.74 | -2.0 | 664,387.3 | | 204,013 | 16,863.14 16,863.14 16,554.52 | 17,114.17 13,587.94 | 16:55:53 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,442.9419 | -433.9703 | -1.7 | 7,032,976.3 | | 26,956 | 24,863.4804 25,054.5271 24,425.3389 | 27,190.2067 20,560.1709 | 16:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,192.3064 | -570.828 | -2.1 | 1,577,327.3 | | 26,956 | 27,780.4546 27,954.9142 27,176.0278 | 30,762.1991 22,673.8753 | 16:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,199.83 | · | 35,521.19 | | 35,333.78 | -415.92 | -1.2 | 285,379.4 | | 1,641 | 35,701.05 35,727.86 35,279.69 | 35,760.02 26,846.74 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,084.99 | · | 2,100.59 | | 2,091.63 | -25.04 | -1.2 | 136,603.7 | | 1,641 | 2,114.22 2,114.22 2,087.65 | 2,117.34 1,595.03 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 726.75 | · | 744.26 | | 732.59 | -6.54 | -0.9 | 122,816.8 | | 1,641 | 733.94 749.74 716.39 | 1,114.65 502.91 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 425.27 | · | 427.38 | | 426.73 | +13.08 | 3.2 | 47,632.3 | | 1,641 | 418.94 427.72 418.94 | 451.61 263.91 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,217.21 | · | 2,252.74 | | 2,231.42 | -24.41 | -1.1 | 148,775.7 | | 1,641 | 2,251.05 2,262.81 2,216.58 | 2,445.21 1,676.46 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,341.33 | · | 1,366.50 | | 1,350.21 | -16.26 | -1.2 | 101,104.8 | | 1,641 | 1,365.50 1,367.69 1,339.86 | 1,496.55 909.64 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 844.36 | · | 882.54 | | 858.56 | -8.50 | -1.0 | 43,788.2 | | 1,641 | 867.22 875.58 851.87 | 1,177.21 756.77 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 148.74 | -2.59 | -1.7 | | | 618 | 151.50 151.53 148.63 | 193.62 131.06 | 17:17:43 | | realtime |
| CSE25 - C - CSE 25 Index | | 290.88 | -5.79 | -2.0 | | | 618 | 296.87 296.99 290.56 | 368.53 216.92 | 17:17:43 | | realtime |
| $GFL - I - London Gold Fix | | 4,022.20 | -52.80 | -1.3 | 0.002 | | 2 | 4,037.70 4,037.70 4,022.20 | | Jul 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71186 | +0.002351 | 0.3 | | | 124 | 0.709235 0.712898 0.708979 | 0.741721 0.701929 | 17:15:11 | | realtime |