| $INDU - I - Dow Jones Industrial Average | | 50,956.81 | · | 50,978.62 | | 50,968.55 | -211.32 | -0.4 | 107,775.7 | | 64,216 | 51,105.04 51,230.46 50,939.00 | 54,744.33 45,057.28 | 11:28:46 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,925.94 | · | 15,937.52 | | 15,931.97 | -44.78 | -0.3 | 136,890.6 | | 64,215 | 15,954.08 16,012.64 15,923.78 | 17,246.95 14,090.12 | 11:28:46 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,428.4712 | -110.2195 | -0.4 | 2,491,114.7 | | 5,156 | 27,416.0313 27,491.8947 27,352.5122 | 27,722.7473 20,690.2492 | 10:53:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 31,033.6059 | -126.4703 | -0.4 | 291,922.8 | | 5,156 | 30,985.2316 31,125.1309 30,918.7683 | 31,361.3687 22,841.4171 | 10:53:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,007.88 | · | 35,041.64 | | 35,020.61 | -21.25 | -0.1 | 64,972.5 | | 476 | 34,961.59 35,148.96 34,952.95 | 37,069.11 29,530.92 | 11:28:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,062.80 | · | 2,064.60 | | 2,063.43 | -1.49 | -0.1 | 29,810.8 | | 476 | 2,059.93 2,070.55 2,059.06 | 2,173.87 1,742.45 | 11:28:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 868.95 | · | 869.67 | | 869.24 | +5.33 | 0.6 | 28,767.7 | | 475 | 861.26 874.52 861.26 | 1,114.65 657.20 | 11:28:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 452.96 | · | 453.17 | | 453.06 | +10.39 | 2.3 | 16,145.6 | | 476 | 445.46 455.03 445.46 | 468.70 273.12 | 11:28:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,253.49 | · | 2,256.57 | | 2,254.79 | -0.35 | 0.0 | 35,120.3 | | 475 | 2,250.27 2,265.48 2,250.27 | 2,445.21 1,893.25 | 11:28:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,408.74 | · | 1,412.43 | | 1,410.50 | -0.96 | -0.1 | 28,005.1 | | 475 | 1,410.70 1,415.94 1,409.35 | 1,496.55 1,061.21 | 11:28:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 860.80 | · | 870.64 | | 864.85 | -12.32 | -1.4 | 16,301.4 | | 476 | 874.55 876.06 864.68 | 1,177.21 838.35 | 11:28:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 149.79 | -1.38 | -0.9 | | | 269 | 151.06 151.20 149.67 | 193.62 140.19 | 11:28:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 288.38 | -3.86 | -1.3 | | | 269 | 291.50 291.95 287.93 | 368.81 237.71 | 11:28:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,095.40 | -61.00 | -1.5 | 0.002 | | 2 | 4,119.10 4,119.10 4,095.40 | | Oct 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.702183 | +0.000313 | 0.0 | | | 53 | 0.701216 0.70303 0.700432 | 0.741721 0.700359 | 11:24:28 | | realtime |