| $INDU - I - Dow Jones Industrial Average | | 51,406.62 | · | 51,824.10 | | 51,594.14 | | | | | | | 53,289.30 43,340.68 | Jul 29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,148.62 | · | 16,911.52 | | 16,580.69 | | | | | | | 17,114.17 13,587.94 | Jul 29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,442.9419 | -433.9703 | -1.7 | 7,036,142.2 | | 27,077 | 24,863.4804 25,054.5271 24,425.3389 | 27,190.2067 20,560.1709 | Jul 29 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,192.3064 | -570.828 | -2.1 | 1,577,726.0 | | 27,077 | 27,780.4546 27,954.9142 27,176.0278 | 30,762.1991 22,673.8753 | Jul 29 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,173.29 | · | 35,539.62 | | 35,333.78 | | | | | | | 35,760.02 26,846.74 | Jul 29 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,083.34 | · | 2,101.51 | | 2,091.63 | | | | | | | 2,117.34 1,595.03 | Jul 29 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 726.65 | · | 744.15 | | 733.31 | | | | | | | 1,114.65 502.91 | Jul 29 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 425.17 | · | 427.46 | | 426.73 | | | | | | | 451.61 263.91 | Jul 29 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,215.89 | · | 2,254.63 | | 2,231.42 | | | | | | | 2,445.21 1,676.46 | Jul 29 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,340.42 | · | 1,368.59 | | 1,350.21 | | | | | | | 1,496.55 909.64 | Jul 29 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 840.59 | · | 885.56 | | 858.56 | | | | | | | 1,177.21 756.77 | Jul 29 | | realtime |
| CSECOMP - C - CSE Composite Index | | 148.74 | -2.59 | -1.7 | | | 91 | 151.50 151.53 148.63 | 193.62 131.06 | 05:20:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 290.88 | -5.79 | -2.0 | | | 91 | 296.87 296.99 290.56 | 368.53 216.92 | 05:20:36 | | realtime |
| $GFL - I - London Gold Fix | | 4,022.20 | | | | | | | | Jul 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711493 | +0.000389 | 0.1 | | | 19 | 0.711078 0.711534 0.710886 | 0.741721 0.701929 | 05:19:11 | | realtime |