| $INDU - I - Dow Jones Industrial Average | | 52,302.80 | · | 52,604.08 | | 52,421.20 | | | | | | | 54,744.33 45,057.28 | Sep 14 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,091.85 | · | 16,825.93 | | 16,478.05 | | | | | | | 17,246.95 14,090.12 | Sep 14 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,186.4133 | -146.622 | -0.6 | 6,148,218.8 | | 27,488 | 26,018.5015 26,329.9787 25,992.5455 | 27,190.2067 20,690.2492 | Sep 14 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,127.1576 | -241.2813 | -0.8 | 1,195,524.4 | | 28,018 | 28,890.9317 29,285.5016 28,867.6676 | 30,762.1991 22,841.4171 | Sep 14 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,597.06 | · | 35,810.61 | | 35,702.53 | | | | | | | 37,069.11 29,201.87 | Sep 14 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,095.58 | · | 2,105.91 | | 2,101.12 | | | | | | | 2,173.87 1,727.64 | Sep 14 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 931.32 | · | 941.55 | | 935.44 | | | | | | | 1,114.65 649.81 | Sep 14 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 451.96 | · | 453.89 | | 452.74 | | | | | | | 462.44 273.12 | Sep 14 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,299.60 | · | 2,323.58 | | 2,309.47 | | | | | | | 2,445.21 1,852.18 | Sep 14 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,425.70 | · | 1,448.35 | | 1,433.84 | | | | | | | 1,496.55 1,035.08 | Sep 14 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 909.73 | · | 940.05 | | 919.87 | | | | | | | 1,177.21 838.35 | Sep 14 | | realtime |
| CSECOMP - C - CSE Composite Index | | 181.82 | +6.99 | 4.0 | | | 113 | 174.56 183.15 174.20 | 193.62 140.19 | 05:42:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 367.99 | +18.38 | 5.3 | | | 113 | 349.12 371.37 348.42 | 371.37 237.71 | 05:42:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,386.25 | | | | | | | | Sep 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719212 | -0.000338 | 0.0 | | | 22 | 0.719212 0.71943 0.719117 | 0.741721 0.701929 | 05:39:29 | | realtime |