| $INDU - I - Dow Jones Industrial Average | | 53,409.79 | · | 53,447.66 | | 53,427.00 | -32.78 | -0.1 | 102,189.3 | | 39,679 | 53,354.43 53,459.62 53,256.34 | 54,744.33 44,579.03 | 10:37:39 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,971.15 | · | 16,992.21 | | 16,982.33 | -3.58 | 0.0 | 122,718.7 | | 39,679 | 16,977.22 16,997.58 16,932.05 | 17,246.95 13,930.31 | 10:37:39 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,351.8411 | -293.0698 | -1.1 | 1,312,840.8 | | 2,046 | 26,346.8798 26,422.5021 26,289.6829 | 27,190.2067 20,690.2492 | 10:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,588.1025 | -407.2788 | -1.4 | 208,308.1 | | 2,046 | 29,594.888 29,677.2867 29,510.5519 | 30,762.1991 22,841.4171 | 10:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,476.95 | · | 36,510.99 | | 36,489.81 | -178.11 | -0.5 | 42,745.6 | | 271 | 36,615.51 36,624.10 36,487.73 | 36,844.73 27,802.11 | 10:37:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,149.26 | · | 2,150.93 | | 2,149.86 | -8.27 | -0.4 | 20,451.2 | | 271 | 2,155.89 2,157.89 2,149.86 | 2,170.14 1,650.06 | 10:37:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 892.07 | · | 893.07 | | 892.65 | -11.91 | -1.3 | 17,332.3 | | 271 | 893.28 899.33 889.54 | 1,114.65 555.57 | 10:37:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 443.24 | · | 443.47 | | 443.33 | +2.18 | 0.5 | 7,187.8 | | 271 | 441.75 446.61 441.75 | 451.61 263.91 | 10:37:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,348.22 | · | 2,351.85 | | 2,349.74 | -21.37 | -0.9 | 22,302.7 | | 271 | 2,358.14 2,363.82 2,348.42 | 2,445.21 1,735.57 | 10:37:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,443.41 | · | 1,447.17 | | 1,445.12 | -13.64 | -0.9 | 17,195.8 | | 271 | 1,453.21 1,454.71 1,444.78 | 1,496.55 950.05 | 10:37:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 947.60 | · | 958.09 | | 953.31 | -10.85 | -1.1 | 13,191.1 | | 271 | 960.03 960.03 952.50 | 1,177.21 763.93 | 10:37:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.18 | -2.05 | -1.2 | | | 218 | 169.01 169.23 167.14 | 193.62 140.19 | 10:37:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.20 | -4.64 | -1.4 | | | 218 | 335.50 335.97 332.00 | 368.53 237.71 | 10:37:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,405.80 | +15.10 | 0.3 | 0.002 | | 2 | 4,393.60 4,405.80 4,393.60 | | Aug 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72071 | -0.000479 | -0.1 | | | 43 | 0.720754 0.721048 0.72051 | 0.741721 0.701929 | 10:34:18 | | realtime |