| $INDU - I - Dow Jones Industrial Average | | 52,406.81 | · | 52,415.43 | | 52,410.02 | +1,124.29 | 2.2 | 658,326.5 | | 193,334 | 51,643.01 52,574.34 51,643.01 | 54,744.33 45,057.28 | 15:57:44 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,495.48 | · | 16,501.26 | | 16,498.44 | +370.72 | 2.3 | 762,982.1 | | 193,334 | 16,233.98 16,553.19 16,233.98 | 17,246.95 14,169.43 | 15:57:44 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,331.4097 | +751.9849 | 3.1 | 5,879,406.9 | | 21,970 | 24,777.4436 25,350.5272 24,762.5687 | 27,722.7473 20,690.2492 | 15:23:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,997.8497 | +1,007.8582 | 3.7 | 1,232,690.9 | | 21,970 | 27,263.4269 28,015.1128 27,227.5335 | 31,361.3687 22,841.4171 | 15:23:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,434.36 | · | 36,447.57 | | 36,442.94 | +653.85 | 1.8 | 189,067.2 | | 1,551 | 36,038.46 36,575.63 36,038.46 | 37,069.11 29,530.92 | 15:57:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,159.00 | · | 2,159.62 | | 2,159.45 | +33.73 | 1.6 | 72,710.2 | | 1,551 | 2,140.30 2,167.04 2,138.08 | 2,174.04 1,742.45 | 15:57:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 928.73 | · | 929.24 | | 929.06 | +40.57 | 4.6 | 100,377.3 | | 1,551 | 918.43 937.25 916.29 | 1,114.65 682.79 | 15:57:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 426.69 | · | 426.83 | | 426.76 | -4.35 | -1.0 | 41,279.8 | | 1,551 | 427.16 430.18 420.27 | 496.70 285.63 | 15:57:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,291.03 | · | 2,292.57 | | 2,291.78 | +63.55 | 2.9 | 116,376.1 | | 1,551 | 2,259.41 2,302.76 2,259.41 | 2,445.21 1,893.25 | 15:57:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,376.38 | · | 1,378.78 | | 1,377.64 | +32.73 | 2.4 | 101,863.5 | | 1,551 | 1,358.60 1,382.63 1,357.71 | 1,496.55 1,061.21 | 15:57:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 831.56 | · | 839.39 | | 835.67 | +13.64 | 1.7 | 50,474.5 | | 1,551 | 833.98 838.06 824.03 | 1,177.21 792.26 | 15:57:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 132.80 | +2.44 | 1.9 | | | 539 | 131.31 133.13 131.20 | 188.37 125.07 | 15:57:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 264.48 | +6.34 | 2.5 | | | 538 | 260.10 266.12 259.65 | 368.81 237.71 | 15:57:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,049.60 | -63.25 | -1.5 | 0.002 | | 2 | 4,070.35 4,070.35 4,049.60 | | Nov 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.708313 | -0.001609 | -0.2 | | | 107 | 0.709572 0.709572 0.707426 | 0.741721 0.699379 | 15:54:39 | | realtime |