04:54:38 EST Thu 14 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes04:54:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE24,516.92 · 24,696.9124,585.43    24,666.02  19,677.94Dec 13 16:48:12realtime
$COMP - I - DJ COMPOSITE AVG IN8,148.63 · 8,412.008,283.50    8,322.37  5,004.59Dec 13 16:48:12realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 6,875.8027,3136,882.46  6,897.62  6,871.876,914.19  5,371.89Dec 13 17:16:0215 min
$NDX - Q - NASDAQ 100 6,394.6727,3076,407.84  6,416.83  6,388.416,426.04  4,853.93Dec 13 17:16:0215 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index16,120.26 · 16,153.6616,136.59    16,187.85  14,915.78Dec 13 16:37:32realtime
TITX60 - T - S&P/TSX 60 Index959.15 · 960.24959.73    963.84  877.03Dec 13 16:37:32realtime
TITTGD - T - S&P/TSX Global Gold Index188.30 · 189.92189.48    232.24  171.89Dec 13 16:37:32realtime
TITTEN - T - S&P/TSX Capped Energy Index183.95 · 184.47184.16    226.49  162.75Dec 13 16:37:32realtime
TITX40 - T - S&P/TSX Completion Index987.92 · 992.93990.23    1,011.66  940.05Dec 13 16:37:32realtime
TITX20 - T - S&P/TSX SmallCap Index638.28 · 643.70641.04    698.76  600.18Dec 13 16:37:32realtime
VIJX - V - S&P/TSX Venture Composite Index786.79 · 812.09798.57    849.23  710.92Dec 13 16:37:32realtime
$GFL - I - London Gold Fix 1,242.65    Dec 13 10:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.778573 · 0.7788760.778725+0.0015250.25250.777272  0.7793  0.77720.8295  0.724704:54:29realtime