| $INDU - I - Dow Jones Industrial Average | | 53,675.83 | · | 53,692.83 | | 53,685.28 | +623.33 | 1.2 | 253,885.0 | | 152,964 | 53,309.17 53,746.50 53,286.15 | 54,744.33 44,980.36 | 14:33:37 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,801.56 | · | 16,809.98 | | 16,806.00 | +172.80 | 1.0 | 319,632.6 | | 152,974 | 16,699.47 16,817.46 16,667.35 | 17,246.95 13,996.49 | 14:33:37 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,605.6548 | +387.8269 | 1.5 | 4,263,823.3 | | 16,678 | 26,336.3216 26,615.3558 26,325.0627 | 27,190.2067 20,690.2492 | 13:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,499.5265 | +356.196 | 1.2 | 715,835.2 | | 16,681 | 29,234.4183 29,507.0711 29,160.9631 | 30,762.1991 22,841.4171 | 13:58:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,539.30 | · | 36,562.71 | | 36,549.80 | +458.19 | 1.3 | 94,895.3 | | 1,215 | 36,259.12 36,617.53 36,259.12 | 37,069.11 28,656.89 | 14:33:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,149.84 | · | 2,150.99 | | 2,150.35 | +28.88 | 1.4 | 39,904.0 | | 1,215 | 2,129.07 2,154.14 2,129.07 | 2,173.87 1,699.10 | 14:33:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 985.35 | · | 986.08 | | 985.67 | +29.11 | 3.0 | 57,288.1 | | 1,215 | 983.61 991.24 969.61 | 1,114.65 618.75 | 14:33:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 450.66 | · | 450.86 | | 450.79 | -3.02 | -0.7 | 21,346.3 | | 1,215 | 453.52 456.21 450.23 | 458.90 271.52 | 14:33:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,365.97 | · | 2,368.54 | | 2,367.16 | +20.95 | 0.9 | 54,991.8 | | 1,215 | 2,377.74 2,377.84 2,354.99 | 2,445.21 1,803.46 | 14:33:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,454.41 | · | 1,457.42 | | 1,455.73 | +7.34 | 0.5 | 44,722.2 | | 1,215 | 1,461.78 1,461.89 1,449.63 | 1,496.55 1,007.05 | 14:33:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 962.88 | · | 971.69 | | 967.33 | +4.83 | 0.5 | 42,606.2 | | 1,215 | 975.89 979.46 966.83 | 1,177.21 835.57 | 14:33:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.78 | +0.13 | 0.1 | | | 454 | 166.81 167.41 166.01 | 193.62 140.19 | 14:33:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 329.69 | +0.38 | 0.1 | | | 454 | 329.86 331.34 327.96 | 368.53 237.71 | 14:33:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,382.25 | +29.10 | 0.7 | 0.002 | | 2 | 4,308.70 4,382.25 4,308.70 | | Sep 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725355 | +0.001745 | 0.2 | | | 90 | 0.724333 0.726327 0.724268 | 0.741721 0.701929 | 14:29:25 | | realtime |