| $INDU - I - Dow Jones Industrial Average | | 52,703.93 | · | 52,757.07 | | 52,729.46 | +92.45 | 0.2 | 64,448.2 | | 24,239 | 52,676.53 52,846.51 52,590.80 | 53,289.30 43,340.68 | 10:05:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,993.64 | · | 17,024.43 | | 17,010.23 | +63.10 | 0.4 | 74,797.0 | | 24,239 | 16,970.56 17,029.09 16,960.65 | 17,052.99 13,587.94 | 10:05:29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,114.2497 | -167.3572 | -0.6 | 549,942.7 | | 176 | 26,088.3133 26,139.3683 26,078.2031 | 27,190.2067 20,492.6287 | 09:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,506.6321 | -318.4778 | -1.1 | 59,748.1 | | 176 | 29,471.0156 29,536.2926 29,452.0669 | 30,762.1991 22,669.3698 | 09:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,257.26 | · | 35,295.37 | | 35,274.45 | -30.86 | -0.1 | 22,066.9 | | 142 | 35,287.07 35,416.94 35,270.72 | 35,629.89 26,846.74 | 10:05:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,083.64 | · | 2,085.54 | | 2,084.46 | +1.57 | 0.1 | 9,690.6 | | 142 | 2,082.14 2,091.85 2,082.14 | 2,084.54 1,595.03 | 10:05:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 738.22 | · | 739.20 | | 738.58 | -17.96 | -2.4 | 10,195.4 | | 142 | 745.38 746.90 738.39 | 1,114.65 487.33 | 10:05:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 401.38 | · | 401.62 | | 401.59 | +7.56 | 1.9 | 5,070.3 | | 142 | 395.29 403.72 395.29 | 451.61 263.91 | 10:05:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,241.98 | · | 2,245.89 | | 2,243.86 | -17.04 | -0.8 | 12,378.0 | | 142 | 2,252.50 2,257.82 2,243.86 | 2,445.21 1,676.46 | 10:05:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,388.69 | · | 1,392.90 | | 1,390.92 | -6.40 | -0.5 | 10,209.0 | | 142 | 1,396.26 1,397.73 1,390.92 | 1,496.55 909.64 | 10:05:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 884.62 | · | 895.91 | | 890.18 | -15.80 | -1.7 | 7,354.9 | | 142 | 901.18 901.18 889.91 | 1,177.21 756.77 | 10:05:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.09 | -0.88 | -0.6 | | | 186 | 158.88 159.14 158.03 | 193.62 125.99 | 10:05:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.88 | -2.08 | -0.7 | | | 186 | 309.98 310.10 307.71 | 368.53 204.85 | 10:05:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,066.20 | | | | | | | | Jul 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.707146 | +0.00025 | 0.0 | | | 37 | 0.707779 0.707857 0.706894 | 0.741721 0.701929 | 10:04:05 | | realtime |