| $INDU - I - Dow Jones Industrial Average | | 53,238.02 | · | 53,459.42 | | 53,343.40 | -116.38 | -0.2 | 427,996.9 | | 204,041 | 53,354.43 53,478.76 53,256.34 | 54,744.33 44,579.03 | 16:40:06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,734.81 | · | 17,182.41 | | 16,895.04 | -90.87 | -0.5 | 543,177.3 | | 204,041 | 16,977.22 16,997.58 16,889.34 | 17,246.95 13,930.31 | 16:40:07 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,289.7111 | -355.1998 | -1.3 | 6,399,054.2 | | 27,078 | 26,346.8798 26,422.5021 26,266.6763 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,490.9578 | -504.4235 | -1.7 | 1,254,859.6 | | 27,078 | 29,594.888 29,677.2867 29,425.0846 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,272.18 | · | 36,469.94 | | 36,367.93 | -299.99 | -0.8 | 195,868.7 | | 1,642 | 36,615.51 36,624.10 36,313.60 | 36,844.73 27,802.11 | 16:38:12 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,138.94 | · | 2,148.21 | | 2,143.86 | -14.27 | -0.7 | 91,893.0 | | 1,642 | 2,155.89 2,157.89 2,139.92 | 2,170.14 1,650.06 | 16:38:12 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 879.40 | · | 888.87 | | 882.06 | -22.50 | -2.5 | 102,431.9 | | 1,642 | 893.28 899.33 878.42 | 1,114.65 555.57 | 16:38:16 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 444.20 | · | 446.83 | | 446.23 | +5.08 | 1.2 | 39,846.8 | | 1,642 | 441.75 446.61 441.75 | 451.61 263.91 | 16:38:12 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,327.25 | · | 2,350.60 | | 2,336.61 | -34.50 | -1.5 | 103,975.7 | | 1,642 | 2,358.14 2,363.82 2,335.80 | 2,445.21 1,735.57 | 16:38:12 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,431.16 | · | 1,452.27 | | 1,439.00 | -19.76 | -1.4 | 72,081.7 | | 1,642 | 1,453.21 1,454.71 1,437.88 | 1,496.55 950.05 | 16:38:12 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 935.45 | · | 961.28 | | 944.87 | -19.29 | -2.0 | 56,125.8 | | 1,642 | 960.03 960.03 942.77 | 1,177.21 763.93 | 16:38:12 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.34 | -0.89 | -0.5 | | | 717 | 169.01 169.23 167.08 | 193.62 140.19 | 18:56:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 335.51 | -1.33 | -0.4 | | | 716 | 335.50 337.29 332.00 | 368.53 237.71 | 18:55:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,405.80 | +15.10 | 0.3 | 0.002 | | 2 | 4,393.60 4,405.80 4,393.60 | | Aug 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719512 | -0.001677 | -0.2 | | | 143 | 0.720754 0.721048 0.718912 | 0.741721 0.701929 | 18:54:19 | | realtime |