| $INDU - I - Dow Jones Industrial Average | | 51,540.83 | · | 51,554.08 | | 51,547.55 | -316.14 | -0.6 | 259,690.4 | | 164,382 | 51,771.41 51,846.81 51,479.84 | 54,744.33 45,057.28 | 14:59:54 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,051.45 | · | 16,059.11 | | 16,055.26 | -105.00 | -0.6 | 335,242.8 | | 164,943 | 16,129.20 16,141.72 16,050.41 | 17,246.95 14,090.12 | 14:59:54 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,957.0922 | -287.1855 | -1.1 | 5,190,548.8 | | 20,648 | 27,213.5191 27,217.3298 26,873.5439 | 27,288.7901 20,690.2492 | 14:28:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,467.1864 | -265.2092 | -0.9 | 738,565.9 | | 20,666 | 30,706.2324 30,706.2324 30,353.8838 | 30,770.6291 22,841.4171 | 14:28:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,849.13 | · | 35,871.95 | | 35,858.25 | -477.36 | -1.3 | 113,539.2 | | 1,320 | 36,193.30 36,193.30 35,816.93 | 37,069.11 29,530.92 | 14:59:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,103.62 | · | 2,104.70 | | 2,104.05 | -25.80 | -1.2 | 44,227.1 | | 1,320 | 2,122.96 2,122.96 2,102.39 | 2,173.87 1,742.45 | 14:59:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 947.24 | · | 947.94 | | 947.62 | -33.62 | -3.4 | 77,655.1 | | 1,320 | 954.92 954.92 935.53 | 1,114.65 657.20 | 14:59:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 438.35 | · | 438.51 | | 438.43 | +1.59 | 0.4 | 22,753.0 | | 1,320 | 437.31 444.28 435.98 | 468.70 273.12 | 14:59:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,346.74 | · | 2,349.41 | | 2,347.82 | -41.17 | -1.7 | 69,313.5 | | 1,320 | 2,360.57 2,363.06 2,341.12 | 2,445.21 1,887.56 | 14:59:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,455.00 | · | 1,458.10 | | 1,456.43 | -22.48 | -1.5 | 51,413.7 | | 1,320 | 1,467.58 1,468.07 1,453.58 | 1,496.55 1,061.21 | 14:59:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 918.55 | · | 927.30 | | 922.49 | -17.31 | -1.8 | 33,811.8 | | 1,320 | 934.67 934.67 917.21 | 1,177.21 838.35 | 14:59:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.47 | -0.21 | -0.1 | | | 480 | 172.52 172.75 171.40 | 193.62 140.19 | 14:59:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 346.00 | +0.76 | 0.2 | | | 480 | 344.60 346.31 342.26 | 368.81 237.71 | 14:59:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,329.55 | +5.30 | 0.1 | 0.002 | | 2 | 4,313.15 4,329.55 4,313.15 | | Sep 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.709363 | -0.000574 | -0.1 | | | 96 | 0.709945 0.710073 0.708911 | 0.741721 0.701929 | 14:54:22 | | realtime |