| $INDU - I - Dow Jones Industrial Average | | 52,364.67 | · | 52,617.63 | | 52,475.10 | +97.53 | 0.2 | 387,816.3 | | 204,034 | 52,335.43 52,634.32 52,335.43 | 54,744.33 45,057.28 | 16:46:13 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,171.95 | · | 16,713.07 | | 16,409.28 | -96.28 | -0.6 | 532,429.6 | | 204,034 | 16,481.97 16,483.73 16,369.78 | 17,246.95 14,169.43 | 16:44:52 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,549.8507 | +72.04 | 0.3 | 7,038,084.7 | | 26,987 | 26,541.6072 26,587.337 26,414.9216 | 27,722.7473 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,813.157 | +161.7162 | 0.5 | 1,219,112.1 | | 26,987 | 29,732.0361 29,848.7118 29,618.4218 | 31,361.3687 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,136.08 | · | 36,380.65 | | 36,265.09 | +93.60 | 0.3 | 245,517.7 | | 1,642 | 36,165.68 36,324.99 36,097.97 | 37,069.11 29,530.92 | 17:30:24 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,147.11 | · | 2,158.89 | | 2,153.85 | +6.50 | 0.3 | 115,586.5 | | 1,642 | 2,147.27 2,158.03 2,145.25 | 2,173.87 1,742.45 | 17:30:24 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 831.90 | · | 847.82 | | 839.94 | +5.29 | 0.6 | 106,978.1 | | 1,642 | 830.27 839.94 824.10 | 1,114.65 659.65 | 17:30:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 485.50 | · | 487.26 | | 486.46 | +5.38 | 1.1 | 46,463.3 | | 1,642 | 482.86 490.25 482.86 | 496.70 280.84 | 17:30:24 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,246.27 | · | 2,273.78 | | 2,258.41 | +1.59 | 0.1 | 129,931.2 | | 1,642 | 2,255.29 2,259.40 2,240.95 | 2,445.21 1,893.25 | 17:30:24 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,393.49 | · | 1,417.66 | | 1,403.11 | +4.79 | 0.3 | 85,271.8 | | 1,642 | 1,400.31 1,403.75 1,392.82 | 1,496.55 1,061.21 | 17:30:24 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 825.66 | · | 857.36 | | 839.00 | +0.52 | 0.1 | 35,216.5 | | 1,642 | 842.16 842.16 830.71 | 1,177.21 809.86 | 17:30:24 | | realtime |
| CSECOMP - C - CSE Composite Index | | 140.68 | +0.32 | 0.2 | | | 764 | 140.85 141.15 139.51 | 188.37 136.55 | 19:44:07 | | realtime |
| CSE25 - C - CSE 25 Index | | 283.88 | +1.97 | 0.7 | | | 764 | 282.81 284.04 279.84 | 368.81 237.71 | 19:44:07 | | realtime |
| $GFL - I - London Gold Fix | | 4,057.25 | +33.55 | 0.8 | 0.002 | | 2 | 3,994.35 4,057.25 3,994.35 | | Oct 27 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715008 | +0.003662 | 0.5 | | | 152 | 0.711635 0.71503 0.711205 | 0.741721 0.699379 | 19:39:35 | | realtime |