01:41:42 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes01:41:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average24,632.25 · 24,794.2724,700.21-287.26-1.1376,383.9204,06024,763.59  24,763.59  24,567.7526,616.71  21,197.0816:47:14realtime
$COMP - I - Dow Jones Composite Average8,174.24 · 8,371.968,301.96-83.80-1.0488,517.1204,0608,333.00  8,333.00  8,256.188,754.03  7,341.8916:47:14realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,725.5851-21.4399-0.31,959,991.127,0127,658.474  7,727.4121  7,635.73317,768.6018  6,081.961117:00:0015 min
$NDX - Q - NASDAQ 100 7,228.0434-23.3642-0.3576,334.827,0127,158.7954  7,229.9854  7,138.02247,291.3056  5,579.641217:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,300.34 · 16,340.9116,316.53-67.10-0.4195,318.61,64216,291.73  16,351.94  16,264.5616,421.42  14,785.7816:38:03realtime
TITX60 - T - S&P/TSX 60 Index962.87 · 964.44963.39-4.57-0.575,485.91,642962.64  965.59  960.70974.88  874.9516:38:03realtime
TITTGD - T - S&P/TSX Global Gold Index191.09 · 192.75191.81+0.050.041,548.41,642190.89  192.94  190.89213.19  174.5716:38:03realtime
TITTEN - T - S&P/TSX Capped Energy Index195.23 · 195.87195.51-1.28-0.750,589.41,642194.67  197.28  193.88213.47  162.7516:38:03realtime
TITX40 - T - S&P/TSX Completion Index1,021.66 · 1,026.891,024.10-2.22-0.2119,832.71,6421,020.12  1,026.35  1,019.591,026.65  921.6616:38:03realtime
TITX20 - T - S&P/TSX SmallCap Index639.95 · 645.73642.34-3.31-0.565,903.51,642642.15  643.21  640.77673.29  592.0916:38:03realtime
VIJX - V - S&P/TSX Venture Composite Index741.83 · 763.77751.29-0.95-0.160,051.21,642751.19  751.91  749.79939.66  748.8416:38:03realtime
$GFL - I - London Gold Fix 1,285.25    Jun 15 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7529 · 0.75320.7529+0.00030.02,1750.7526  0.7535  0.75180.8295  0.724720:05:00realtime