16:02:17 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save
Main Indexes16:02:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average25,176.38 · 25,197.2625,191.56-125.85-0.5426,827.2195,53625,038.46  25,307.70  24,768.7926,951.81  23,242.7516:02:17realtime
$COMP - I - Dow Jones Composite Average8,326.81 · 8,359.128,344.02-75.80-0.9554,906.7195,5368,340.14  8,382.61  8,233.378,923.34  7,744.9716:02:17realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,442.589-26.04-0.322,3887,328.5458  7,472.5756  7,260.1278,133.2982  6,517.933415:43:0215 min
$NDX - Q - NASDAQ 100 7,119.5792-21.6335-0.322,3887,002.6905  7,149.1275  6,933.55737,700.557  6,011.241215:43:0215 min
TI0000 - T - S&P/TSX Composite Index15,270.84 · 15,289.4215,285.17-127.53-0.8346,243.21,57015,244.85  15,323.16  15,094.6616,586.46  14,785.7816:02:16realtime
TITX60 - T - S&P/TSX 60 Index906.80 · 907.79907.62-7.27-0.8124,272.41,570905.30  909.78  896.96984.43  874.9516:02:16realtime
TITTGD - T - S&P/TSX Global Gold Index171.19 · 171.99171.61+2.041.265,007.01,569174.25  175.53  170.45205.50  147.3316:02:03realtime
TITTEN - T - S&P/TSX Capped Energy Index171.28 · 171.62171.55-4.18-2.468,640.81,570172.70  172.70  168.21213.47  162.8016:02:16realtime
TITX40 - T - S&P/TSX Completion Index941.51 · 943.03942.50-8.80-0.9221,970.71,570940.02  945.67  927.951,030.03  921.6616:02:17realtime
TITX20 - T - S&P/TSX SmallCap Index586.60 · 589.03587.95-5.61-0.971,258.91,570591.31  591.31  581.49673.29  592.0916:02:17realtime
VIJX - V - S&P/TSX Venture Composite Index642.15 · 662.64650.53-9.63-1.5129,426.51,570647.35  655.72  636.66939.66  656.5716:02:16realtime
$GFL - I - London Gold Fix 1,222.30    Oct 22 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7641 · 0.76450.7641+0.00110.12,0170.7631  0.7642  0.76160.8295  0.724716:02:16realtime