| Your search results for 'PRE' | 15:59:58 EDT |
| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 0.4 | 100.03 | · | 100.14 | 0.2 | 100.04 | +0.02 | 0.0 | 2.3 | 232 | 4 | 100.04 100.04 100.04 | 100.46 100.01 | 15:59:59 | Feb 01 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 3.5 | 1.62 | · | 1.74 | 2.1 | 1.73 | +0.01 | 0.6 | 0.9 | 1 | 5 | 1.72 1.73 1.72 | 2.29 1.40 | 15:47:43 | Mar 31-23 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 688.0 | 0.015 | · | 0.02 | 25.0 | 0.015 | -0.005 | -25.0 | 68.5 | 1 | 3 | 0.015 0.015 0.015 | 0.04 0.005 | 14:40:22 | Mar 19 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 89.72 | · | 90.21 | 1.4 | 90.03 | +0.69 | 0.8 | 31.3 | 2,803 | 242 | 89.34 90.23 89.07 | 113.60 84.66 | 16:00:00 | Mar 19 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 8.0 | 97.20 | · | 98.00 | 25.0 | 97.90 | +0.20 | 0.2 | 176.0 | 172 | 17 | 97.99 97.99 97.15 | 99.95 93.00 | 15:55:42 | Mar 19 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 20.0 | 90.00 | · | 91.97 | 8.0 | 91.00 | -0.50 | -0.5 | 82.0 | 75 | 13 | 91.50 91.55 91.00 | 95.75 85.99 | 15:57:11 | Mar 19 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 7.0 | 92.00 | · | 92.90 | 2.0 | 93.09 | +1.35 | 1.5 | 24.0 | 22 | 4 | 92.00 93.09 92.00 | 98.48 86.65 | 13:07:41 | Mar 19 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.6 | 98.45 | · | 99.00 | 0.1 | 98.91 | +4.80 | 5.1 | 145.0 | 14,135 | 1,239 | 95.21 99.33 94.87 | 104.90 56.42 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14 | Feb 05 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 3.0 | 0.475 | · | 0.51 | 1.5 | 0.48 | | | 7.7 | 3 | 10 | 0.47 0.48 0.47 | 0.67 0.225 | 15:22:14 | Apr 08 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 0.2 | 4.12 | · | 4.13 | 3.2 | 4.13 | +0.07 | 1.7 | 17.6 | 72 | 59 | 4.37 4.37 4.12 | 6.24 3.29 | 15:58:17 | Apr 03 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 1.8 | 14.23 | · | 14.27 | 0.5 | 14.23 | +0.03 | 0.2 | 15.3 | 217 | 23 | 14.27 14.28 14.22 | 14.57 12.84 | 15:25:00 | Apr 03 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | 125.0 | 0.025 | · | 0.03 | 50.0 | 0.03 | | | | | | | 0.155 0.025 | Apr 24 | Apr 25 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | 7.5 | 0.84 | · | 0.86 | 2.5 | 0.86 | +0.09 | 11.7 | 538.1 | 438 | 290 | 0.81 0.86 0.80 | 1.82 0.70 | 15:59:59 | Apr 17 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 1068.0 | 0.02 | · | 0.03 | 613.0 | 0.025 | | | 207.7 | 5 | 5 | 0.025 0.025 0.025 | 0.03 0.015 | 14:53:05 | Dec 04 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 32.0 | 0.06 | · | 0.065 | 13.0 | 0.065 | | | 11.5 | 1 | 4 | 0.065 0.065 0.065 | 0.09 0.05 | 11:19:02 | Mar 28 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 0.1 | 2.25 | · | 2.32 | 0.1 | 2.30 | +0.12 | 5.5 | 9.8 | 21 | 38 | 2.25 2.30 2.25 | 3.29 1.24 | 15:17:58 | Apr 24 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | 5.0 | 0.23 | · | 0.35 | 1.5 | 0.29 | | | | | | | 0.29 0.15 | Mar 22 | 09:33 | 15 min RT 2¢ |
| Symbol PRE is not active but it may have changed |
| 2019-04-11 | TAN | 1 | PRE | 1 |
| 2013-09-23 | MNI | 1 | TAN | 1 |
| 2010-09-22 | MNI | 8 | MNI | 1 |
| 2003-12-04 | MEN | 8 | MNI | 1 |