Stockwatch

Your search results for 'NI'

13:47:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBON - E - NINEPOINT CARBON CREDIT ETF	0.1	23.64	·	23.75	0.1	24.04							24.85 19.30	May 02	Feb 16-22	15 min RT 2¢
CBON.U - E - NINEPOINT CARBON CREDIT ETF	0.1	17.27	·	17.35	0.1	17.57							18.22 14.95	May 02	Feb 16-22	15 min RT 2¢
NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND	10.0	16.77	·	16.90	0.1	16.80							17.04 15.99	May 02	Apr 23	15 min RT 2¢
NB - T - NIOCORP DEVELOPMENTS LTD. J	0.3	3.30	·	3.50	0.3	3.27	+0.21	6.9	29.6	90	176	2.84 3.60 2.84	8.41 2.70	13:23:11	May 02	15 min RT 2¢
NBND - E - NINEPOINT DIVERSIFIED BOND FUND	5.7	17.47	·	17.59	7.5	17.48							17.87 16.59	May 02	Apr 23	15 min RT 2¢
NBY - V - Niobay Metals Inc.	100.0	0.06	·	0.065	68.0	0.06							0.11 0.05	May 02	Apr 30	15 min RT 2¢
NCP - T - NICKEL CREEK PLATINUM CORP. J	4311.0	0.015	·	0.02	387.0	0.015			2.3		2	0.015 0.015 0.015	0.04 0.01	09:30:00	Mar 25	15 min RT 2¢
NICK - V - Nickelex Resource Corporation	97.0	0.02	·	0.025	281.0	0.02							0.025 0.01	Apr 30	May 02	15 min RT 2¢
NICN - V - NICAN Limited	91.0	0.08	·	0.085	218.0	0.08	-0.01	-11.1	260.1	21	22	0.09 0.09 0.08	0.195 0.04	12:47:51	Mar 26	15 min RT 2¢
NIM - V - Nicola Mining Inc.	5.0	0.265	·	0.275	25.0	0.265	-0.01	-3.6	46.0	11	9	0.255 0.265 0.255	0.44 0.17	12:48:47	Apr 29	15 min RT 2¢
NINE - C - Nine Mile Metals Ltd.	63.8	0.08	·	0.09	25.0	0.085	-0.005	-5.6	72.6	6	9	0.085 0.09 0.085	0.295 0.055	11:48:09	May 02	15 min RT 2¢
NIO - V - Nio Strategic Metals Inc.	22.0	0.06	·	0.07	29.0	0.065			3.0		3	0.06 0.065 0.06	0.155 0.05	12:45:05	May 01	15 min RT 2¢
NIRV - C - Nirvana Life Sciences Inc. - Common Shares	20.0	0.015	·	0.055	30.0	0.05							0.115 0.01	May 01	Apr 02	15 min RT 2¢
NKE - E - Niaski Environmental Inc	16.6	17.30	·	17.32	0.3	17.29	-0.04	-0.2	7.7	133	35	17.53 17.56 17.29	24.22 16.69	13:16:01	Apr 17	15 min RT 2¢
NKE - E - Niaski Environmental Inc	16.6	17.30	·	17.32	0.3	17.29	-0.04	-0.2	7.7	133	35	17.53 17.56 17.29	24.22 16.69	13:16:01	Apr 17	15 min RT 2¢
NKL - V - Nickel 28 Capital Corp.	6.5	0.58	·	0.59	16.5	0.59	-0.01	-1.7	23.0	13	7	0.58 0.59 0.58	1.71 0.52	13:26:29	Feb 20	15 min RT 2¢
NNRG - E - NINEPOINT ENERGY FUND	4.7	53.47	·	53.58	3.3	53.55	-0.09	-0.2	41.1	2,196	40	53.80 53.92 53.31	55.88 38.66	13:14:01	Dec 28	15 min RT 2¢
NNRG.U - E - NINEPOINT ENERGY FUND	1.4	39.07	·	39.15	1.4	39.13	-0.12	-0.3	34.7	1,359	6	39.13 39.13 39.12	40.75 29.61	12:50:33	Dec 28	15 min RT 2¢
NNX - V - Nickel North Exploration Corp.	2284.0	0.005	·	0.01	260.0	0.01	+0.005	100.0	698.0	6	14	0.01 0.015 0.005	0.02 0.005	12:51:00	Apr 29	15 min RT 2¢
NRGI - E - NINEPOINT ENERGY INCOME FUND	1.1	22.67	·	22.75	2.8	22.70			1.5	34	11	22.99 22.99 22.62	23.50 18.04	12:29:35	Apr 23	15 min RT 2¢
NSAV - E - NINEPOINT HIGH INTEREST SAVINGS FUND	99.8	50.34	·	50.35	0.2	50.36	+0.03	0.1	0.6	31	5	50.34 50.36 50.34	50.52 49.37	12:21:08	Apr 23	15 min RT 2¢
TIF - E - NINEPOINT TARGET INCOME FUND	4.0	20.07	·	20.18	4.0	20.11							21.00 20.02	May 02	Apr 23	15 min RT 2¢
TKN - T - NINEPOINT WEB3 INNOVATORS FUND ETF UN	0.1	18.26	·	18.31	2.6	18.27	+0.35	2.0	3.2	58	22	18.42 18.42 18.25	20.96 9.97	12:56:29	Jan 09	15 min RT 2¢
TKN.U - T - NINEPOINT WEB3 INNOVATORS FUND ETF UN US	0.1	13.34	·	13.38	2.6	12.66							15.10 7.38	May 01	Jan 09	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol NI is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2014-09-17	NI	10	NI	1
1998-12-16	KMV	1	NI	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS