C-NIM

V:NIM - Nicola Mining Inc. - https://nicolamining.com

19:50:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NIM - V	22.5	0.64	·	0.65	10.0	0.64			140.7	88	53	0.65 0.65 0.63	0.70 0.23	15:59:30	Jul 17	15 min RT 2¢
TSX-V - V	22.5	0.64	·	0.65	10.0	0.64			82.2	52	13	0.65 0.65 0.64	0.70 0.23	15:39:52		15 min
NEO ATS - U						0.64			6.5	4	4	0.64 0.64 0.64		15:59:30		15 min
Omega - O						0.63	-0.01	-1.6	0.5	0	1	0.63 0.63 0.63		10:22:30		15 min
Chi-X - X						0.64			4.0	3	1	0.64 0.64 0.64		10:12:09		15 min
CX2 - H						0.64			35.8	22	19	0.64 0.65 0.63		15:59:30		15 min
CXD - D						0.64			0.8	0	5			Jul 16		15 min
TriAct - M						0.64			0.4	0	7			Jul 22-20		15 min
Lynx - Y						0.63	-0.01	-1.6	10.5	7	3	0.64 0.64 0.63		15:33:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	H	0.64		1,000	2 RBC	39 Merrill Lynch	K
15:59:30	U	0.64		500	2 RBC	1 Anonymous	K
15:50:26	H	0.65	0.01	1,500	7 TD Sec	2 RBC	K
15:50:26	H	0.65	0.01	3,000	7 TD Sec	2 RBC	K
15:39:52	U	0.64		1,000	7 TD Sec	2 RBC	K
15:39:52	V	0.64		4,000	7 TD Sec	79 CIBC	K
15:39:52	V	0.64		500	7 TD Sec	9 BMO Nesbitt	K
15:39:52	U	0.64		1,000	7 TD Sec	2 RBC	K
15:33:05	H	0.63	-0.01	333	14 Virtu ITG	33 Canaccord	E
15:33:05	Y	0.63	-0.01	3,500	79 CIBC	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 18:19	C:NIM	0.64	News Release200	Nicola Mining closes $2.17-million private placement
2025-07-09 19:16	C:NIM	0.61	News Release200	Nicola begins Au, Ag concentrate production at Merritt
2025-07-04 16:55	C:NIM	0.50	News Release200	Nicola Mining arranges $2-million private placement
2025-06-23 15:38	C:NIM	0.51	News Release200	Nicola Mining provides $2M credit line to Blue Lagoon
2025-06-20 17:24	C:NIM	0.51	News Release200	Nicola Mining starts drilling program at New Craigmont
2025-06-09 18:18	C:NIM	0.45	News Release200	Nicola receives MYAB permit for Treasure Mountain
2025-06-04 17:58	C:NIM	0.445	News Release200	Nicola Mining hires Garcia as senior geologist
2025-05-30 17:29	C:NIM	0.405	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:29	C:NIM	0.405	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 17:31	C:NIM	0.415	News Release200	Nicola Mining starts gold, silver production in B.C.
2025-05-15 10:11	C:NIM	0.37	News Release200	Talisker renews milling agreement with Nicola Mining
2025-04-30 22:30	C:NIM	0.37	SEDAR MD & A815	SEDAR MD & A
2025-04-30 22:18	C:NIM	0.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-17 23:46	C:NIM	0.365	News Release200	Nicola investor BMO Nesbitt corrects monthly reports
2025-03-25 19:55	C:NIM	0.39	Private Placement250	Nicola Mining 4,038,955-share private placement
2025-03-14 14:55	C:NIM	0.33	News Release200	Nicola Mining clarifies private placement terms
2025-03-12 18:59	C:NIM	0.305	News Release200	Nicola receives final permit for Dominion Creek sample
2025-03-06 17:38	C:NIM	0.30	News Release200	Nicola receives draft Dominion Creek bulk sample permit
2025-02-25 17:02	C:NIM	0.34	News Release200	Nicola Mining arranges $2-million private placement
2025-02-20 09:01	C:NIM	0.34	News Release200	Nicola Mining Drills 53.0 Metres of over 1.0% Copper and Confirms near Surface Copper in MARB / CAS Zones

Date ET

Symbol

Price

Type

Headline

2025-07-17 18:19

C:NIM

0.64

News Release

Nicola Mining closes $2.17-million private placement

2025-07-09 19:16

C:NIM