C-NIM

V:NIM - Nicola Mining Inc. - http://nicolamining.com

01:36:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NIM - V	24.0	0.275	·	0.285	11.5	0.285	-0.005	-1.7	72.4	19	16	0.28 0.285 0.27	0.44 0.17	15:00:34	Apr 18	15 min RT 2¢
TSX-V - V	24.0	0.275	·	0.285	11.5	0.27	-0.02	-6.9	20.5	5	6	0.28 0.28 0.27	0.44 0.17	10:49:27		15 min
Alpha - A						0.285	-0.005	-1.7	26.5	7	2	0.27 0.285 0.27		14:59:24		15 min
Pure - P						0.275	-0.015	-5.2	1.0	0	2	0.285 0.285 0.275		11:10:31		15 min
CX2 - H						0.285	-0.005	-1.7	24.0	7	4	0.28 0.285 0.28		15:00:34		15 min
CXD - D						0.29			0.2		1			Dec 14		15 min
TriAct - M						0.29			0.2		1			Jul 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:00:34	D	0.285	-0.005	171	39 Merrill Lynch	7 TD Sec	E
15:00:34	H	0.285	-0.005	6,500	39 Merrill Lynch	1 Anonymous	K
14:59:24	A	0.285	-0.005	13,000	9 BMO Nesbitt	1 Anonymous	K
11:43:56	H	0.28	-0.01	5,000	9 BMO Nesbitt	7 TD Sec	K
11:43:56	H	0.28	-0.01	12,000	9 BMO Nesbitt	2 RBC	K
11:43:56	H	0.28	-0.01	500	9 BMO Nesbitt	1 Anonymous	K
11:23:42	M	0.28	-0.01	200	7 TD Sec	7 TD Sec	E
11:10:31	P	0.275	-0.015	500	9 BMO Nesbitt	14 Virtu ITG	K
10:49:27	A	0.27	-0.02	13,500	1 Anonymous	7 TD Sec	K
10:49:27	V	0.27	-0.02	2,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 19:16	C:NIM	0.265	Private Placement250	Nicola Mining 5,499,994-share private placement
2024-04-18 16:22	C:NIM	0.265	News Release200	Nicola Mining grants options to acquire 3M shares
2024-04-15 17:27	C:NIM	0.275	News Release200	Nicola Mining closes $1.26-million financing
2024-04-09 11:23	C:NIM	0.29	News Release200	Nicola Mining signs milling agreement with Talisker
2024-04-05 11:15	C:NIM	0.275	News Release200	Nicola Mining begins cement plant construction
2024-04-02 17:09	C:NIM	0.23	News Release200	Nicola Mining arranges $1.26-million private placement