C-TKN

T:TKN - NINEPOINT WEB3 INNOVATORS FUND ETF UN - http://www.ninepoint.com

21:35:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TKN - T	2.5	18.21	·	18.43	2.5	18.27	+0.35	2.0	22.1	400	106	18.42 18.42 18.13	20.96 9.97	15:59:59	Jan 09	15 min RT 2¢
TSX - T	2.5	18.21	·	18.43	2.5	18.31	+0.39	2.2	3.6	65	25	18.42 18.42 18.25	20.96 9.97	15:52:05		15 min
NEO ATS - U						18.29	+0.37	2.1	3.7	67	19	18.29 18.31 18.21		15:43:41		15 min
Alpha - A						18.26	+0.34	1.9	1.9	35	2	18.27 18.27 18.26		12:56:29		15 min
Omega - O						18.27	+0.35	2.0	2.0	36	10	18.29 18.31 18.13		12:57:45		15 min
Pure - P						18.27	+0.35	2.0	0.1	2	2	18.27 18.27 18.27		10:24:40		15 min
Chi-X - X						18.29	+0.37	2.1	4.5	82	15	18.31 18.31 18.21		15:43:41		15 min
CX2 - H						18.27	+0.35	2.0	5.1	92	21	18.29 18.36 18.21		15:59:59		15 min
CXD - D						17.92			0.02	0	2			Apr 30		15 min
TriAct - M						17.92			1.2	21	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	18.27	0.35	100	80 National Bank	79 CIBC	K
15:55:14	M	18.30	0.38	65	79 CIBC	79 CIBC	E
15:55:14	H	18.30	0.38	100	80 National Bank	79 CIBC	K
15:52:05	T	18.31	0.39	100	1 Anonymous	7 TD Sec	K
15:43:41	T	18.29	0.42	99	7 TD Sec	2 RBC
15:43:41	X	18.29	0.37	100	80 National Bank	2 RBC	K
15:43:41	U	18.29	0.37	300	80 National Bank	2 RBC	K
15:04:18	U	18.28	0.36	100	80 National Bank	2 RBC	K
15:00:02	M	18.295	0.375	500	7 TD Sec	39 Merrill Lynch
14:51:26	M	18.32	0.40	13	1 Anonymous	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:52	C:TKN	14.80	Miscellaneous270	Ninepoint Web3 Innovators special settlement
2023-11-17 17:21	C:TKN	12.44	Miscellaneous270	Ninepoint Web3 Innovators special settlement
2023-06-27 15:18	C:TKN		Miscellaneous270	Ninepoint Web3 Innovators special settlement
2023-06-07 19:21	C:TKN	10.69	Miscellaneous270	Ninepoint Web3 Innovators settlement
2023-06-02 18:42	C:TKN	10.90	Miscellaneous270	Ninepoint Web3 Innovators trading and settlement rules
2023-05-29 20:47	C:TKN		New Listing5	Ninepoint Bitcoin name change to Ninepoint Web3
2023-05-29 20:47	C:BITC	10.98	Change Name280	Ninepoint Bitcoin name change to Ninepoint Web3
2023-05-23 20:33	C:BITC	10.96	Miscellaneous270	Ninepoint Bitcoin special settlement