C-TKN

T:TKN - NINEPOINT WEB3 INNOVATORS FUND ETF UN - http://www.ninepoint.com

02:45:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TKN - T	2.5	18.09	·	18.29	2.5	18.17	+0.31	1.7	2.0	36	19	18.13 18.19 18.13	20.96 9.97	13:41:12	Jan 09	15 min RT 2¢
TSX - T	2.5	18.09	·	18.29	2.5	17.86			0.2	4	6		20.96 9.97	May 16		15 min
NEO ATS - U						18.18	+0.32	1.8	0.4	7	2	18.19 18.19 18.18		11:26:59		15 min
Alpha - A						18.18	+0.32	1.8	0.6	11	3	18.18 18.18 18.18		11:26:59		15 min
Omega - O						18.17	+0.31	1.7	0.4	7	2	18.13 18.17 18.13		13:41:12		15 min
Pure - P						18.18	+0.32	1.8	0.2	4	4	18.18 18.18 18.18		11:26:59		15 min
CX2 - H						18.18	+0.32	1.8	0.1	2	1	18.18 18.18 18.18		11:26:59		15 min
TriAct - M						17.86			0.1	2	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:23	P	18.17	0.31	25	7 TD Sec	88 Credential	E
15:37:03	P	18.16	0.30	30	7 TD Sec	85 Scotia	E
13:41:12	O	18.17	0.31	100	80 National Bank	79 CIBC	K
13:01:13	P	18.18	0.32	50	7 TD Sec	88 Credential	E
13:01:13	M	18.19	0.33	100	79 CIBC	88 Credential
11:26:59	A	18.18	0.32	400	79 CIBC	2 RBC	K
11:26:59	H	18.18	0.32	100	79 CIBC	2 RBC	K
11:26:59	A	18.18	0.32	100	79 CIBC	79 CIBC	K
11:26:59	A	18.18	0.32	100	79 CIBC	79 CIBC	K
11:26:59	P	18.18	0.32	100	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:52	C:TKN	14.80	Miscellaneous270	Ninepoint Web3 Innovators special settlement
2023-11-17 17:21	C:TKN	12.44	Miscellaneous270	Ninepoint Web3 Innovators special settlement
2023-06-27 15:18	C:TKN		Miscellaneous270	Ninepoint Web3 Innovators special settlement
2023-06-07 19:21	C:TKN	10.69	Miscellaneous270	Ninepoint Web3 Innovators settlement
2023-06-02 18:42	C:TKN	10.90	Miscellaneous270	Ninepoint Web3 Innovators trading and settlement rules
2023-05-29 20:47	C:TKN		New Listing5	Ninepoint Bitcoin name change to Ninepoint Web3
2023-05-29 20:47	C:BITC	10.98	Change Name280	Ninepoint Bitcoin name change to Ninepoint Web3
2023-05-23 20:33	C:BITC	10.96	Miscellaneous270	Ninepoint Bitcoin special settlement