C-NKE

E:NKE - NIKE CDR (CAD HEDGED) - Website unknown - click to update

03:02:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NKE - E	0.3	17.03	·	17.65	0.1	17.33	+0.34	2.0	32.4	552	156	17.05 17.35 17.05	24.22 16.69	May 02	Apr 17	15 min RT 2¢
NEO exchange - E	0.3	17.03	·	17.65	0.1	17.33	+0.34	2.0	21.1	361	60	17.05 17.35 17.05	24.22 16.69	May 02		15 min
Omega - O						17.28	+0.29	1.7	0.6	10	3	17.19 17.28 17.19		May 02		15 min
Chi-X - X						17.28	+0.29	1.7	4.6	79	10	17.16 17.31 17.16		May 02		15 min
CX2 - H						17.25	+0.26	1.5	5.6	95	40	17.18 17.29 17.15		May 02		15 min
CXD - D						16.99			0.05	1	6					15 min
TriAct - M						16.99			0.4	6	37					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 156

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:12	E	17.33	0.34	0	301 NEO Buy	301 NEO Buy	Z
15:55:58	E	17.33	0.34	100	14 Virtu ITG	7 TD Sec	K
15:55:16	M	17.31	0.32	30	80 National Bank	80 National Bank	E
15:53:06	M	17.33	0.34	20	1 Anonymous	2 RBC	E
15:53:06	E	17.33	0.34	100	2 RBC	7 TD Sec	K
15:51:31	M	17.30	0.31	23	80 National Bank	80 National Bank	E
15:29:08	E	17.33	0.34	600	14 Virtu ITG	7 TD Sec	K
15:28:57	E	17.33	0.34	200	1 Anonymous	7 TD Sec	K
15:19:23	E	17.33	0.34	100	7 TD Sec	79 CIBC	K
15:16:45	M	17.32	0.33	21	2 RBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 07:32	C:NKE	17.81	In the News525	Globe says Lululemon athletica unveils Olympic uniforms
2024-04-01 18:27	C:NKE	17.41	Dividend Declared190	Nike CDR to pay 6.93-cent distribution April 8
2024-02-12 18:59	C:NKE	20.18	Dividend Declared190	Nike CDR to pay distribution April 8
2024-01-04 07:47	C:NKE	19.33	In the News525	Globe says RBC's Dadhania keeps Nike at "outperform"
2024-01-02 18:55	C:NKE	20.12	Dividend Declared190	Nike CDR to pay 6.79-cent distribution Jan. 9
2023-12-12 07:54	C:NKE	22.43	In the News525	Globe says decent "margin recovery story" seen at Nike
2023-12-05 08:04	C:NKE	21.83	In the News525	Globe says Lululemon athletica cut to "equal weight"
2023-11-16 23:42	C:NKE	20.33	Dividend Declared190	Nike CDR to pay distribution Jan. 9
2023-10-02 19:54	C:NKE	17.91	Dividend Declared190	Nike CDR to pay 6.36-cent distribution Oct. 10
2023-09-21 08:01	C:NKE	17.84	In the News525	Globe says Citi's Lejuez maintains Nike at "neutral"
2023-08-18 07:12	C:NKE	19.86	In the News525	Globe/wire say Nike betting on Women's World Cup final
2023-08-16 07:53	C:NKE	20.18	In the News525	Globe says Nike, Dynasty Gold see CORE eye Ralph Lauren
2023-07-17 08:07	C:NKE	20.68	In the News525	Globe says Nike pulls out of Hockey Canada for good
2023-07-13 06:54	C:NKE	20.47	In the News525	FP says caution from Nike, others weight on S&P 500
2023-07-12 07:17	C:NKE	20.40	In the News525	Globe says Nike allegedly used forced Uyghur labour

Date ET

Symbol

Price

Type

Headline

2024-04-17 07:32

C:NKE

17.81

In the News

Globe says Lululemon athletica unveils Olympic uniforms

2024-04-01 18:27

C:NKE