C-NIO

V:NIO - Nio Strategic Metals Inc. - http://www.niocan.com

17:22:04 EDT

Sym-X	Bid - Ask					Last	Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NIO - V	19.0	0.06	·	0.07	29.0	0.065	3.9	8	0.06 0.065 0.06	0.155 0.05	12:45:05	May 01	15 min RT 2¢
TSX-V - V	19.0	0.06	·	0.07	29.0	0.065	3.0	3	0.06 0.065 0.06	0.155 0.05	12:45:05		15 min
CXD - D						0.065	0.7	3			Aug 11		15 min
TriAct - M						0.065	0.2	2			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:45:05	V	0.065		1,000	22 Fidelity	19 Desjardins	K
12:22:28	M	0.07	0.005	100	7 TD Sec	7 TD Sec	E
12:08:58	M	0.07	0.005	77	39 Merrill Lynch	7 TD Sec	E
11:36:02	D	0.06	-0.005	360	7 TD Sec	7 TD Sec	E
11:36:02	V	0.06	-0.005	1,000	7 TD Sec	7 TD Sec	K
11:36:02	V	0.06	-0.005	1,000	7 TD Sec	7 TD Sec	KL
11:12:48	D	0.06	-0.005	315	80 National Bank	80 National Bank	E
10:26:25	D	0.07	0.005	11	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 16:19	C:NIO	0.07	News Release200	Nio Strategic enters share purchase deal for Fafnir
2024-04-29 16:21	C:NIO	0.065	SEDAR MD & A815	SEDAR MD & A
2024-04-29 16:14	C:NIO	0.065	SEDAR MD & A815	SEDAR MD & A
2024-04-29 15:56	C:NIO	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 11:59	C:NIO	0.065	News Release200	Nio Strategic extends $500,000 loan
2024-03-21 17:17	C:NIO	0.07	News Release200	Nio Strategic Metals talks government initiatives
2023-11-27 16:20	C:NIO	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 16:20	C:NIO	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 16:20	C:NIO	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-06 11:01	C:NIO	0.11	News Release200	Nio Strategic receives $54K from early warrant exercise
2023-08-24 16:23	C:NIO	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 16:21	C:NIO	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 16:21	C:NIO	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-29 09:15	C:NIO	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 09:15	C:NIO	0.12	SEDAR MD & A815	SEDAR MD & A