Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:31:34 EDT Tue 21 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
NIO
500
1
0.06
0.07
2024-05-16
V
NIO
0.07
0.07
0.07
0.07
0.005
6,547
5
0.06
0.07
27
6,000
2024-05-15
V
NIO
0.065
0.07
0.06
0.06
7,095
11
0.06
0.07
1,000
2,000
2,200
815
2024-05-14
V
NIO
0.07
0.07
0.06
0.06
-0.005
3,840
7
0.065
0.07
3,000
200
2024-05-13
V
NIO
0.07
0.07
0.065
0.065
-0.005
28,051
8
0.065
0.07
18,000
9,000
1,000
2024-05-10
V
NIO
0.07
0.07
0.07
0.07
2,649
5
0.065
0.075
1,000
800
2024-05-09
V
NIO
0.07
0.07
0.07
0.07
3,000
2
0.065
0.075
3,000
2024-05-08
V
NIO
0.07
0.07
0.07
0.07
1,546
5
0.065
0.075
1,000
2024-05-07
V
NIO
0.075
0.075
0.075
0.075
0.005
2,902
9
0.07
0.075
1
1,000
500
2024-05-06
V
NIO
0.07
0.075
0.07
0.075
0.01
51,972
14
0.065
0.075
50,000
1,000
937
2024-05-03
V
NIO
0.06
0.065
0.06
0.065
3,863
8
0.06
0.07
3,000
177
2024-05-02
V
NIO
0.065
0.065
0.065
0.065
-0.005
4,625
9
0.06
0.07
4,210
415
2024-05-01
V
NIO
0.06
0.06
0.06
0.06
-0.01
5,689
11
0.065
0.07
1,416
1,000
1
2,000
489
2024-04-30
V
NIO
0.07
0.07
0.06
0.07
0.005
33,208
13
0.055
0.07
8,000
10,000
14,000
1,208
2024-04-29
V
NIO
980
3
0.06
0.07
500
2024-04-26
V
NIO
0.065
0.07
0.065
0.07
0.005
3,000
3
0.06
0.07
2,000
1,000
2024-04-25
V
NIO
1,000
2
0.06
0.07
1,000
2024-04-24
V
NIO
0.065
0.06
0.07
2024-04-23
V
NIO
0.06
0.065
0.06
0.065
6,050
5
0.055
0.07
5,000
50
1,000
2024-04-22
V
NIO
0.06
0.065
0.06
0.065
104,000
11
0.06
0.07
97,000
2,000
5,000
2024-04-19
V
NIO
0.07
0.07
0.07
0.07
0.005
3,922
2
0.06
0.07
3,000
922
2024-04-18
V
NIO
0.065
0.065
0.065
0.065
-0.01
34,535
14
0.06
0.07
13,500
2,000
6,000
35
13,000
2024-04-17
V
NIO
175
2
0.065
0.075
2024-04-16
V
NIO
0.075
0.075
0.075
0.075
2,511
5
0.065
0.075
2,487
2024-04-15
V
NIO
0.075
0.075
0.075
0.075
3,210
6
0.065
0.075
2,000
660
200
2024-04-12
V
NIO
0.07
0.075
0.07
0.075
0.01
16,180
13
0.065
0.075
1,000
4,000
10,000
2024-04-11
V
NIO
0.07
0.07
0.065
0.07
17,000
8
0.065
0.075
7,000
3,000
4,000
3,000
2024-04-10
V
NIO
0.07
0.07
0.07
0.07
1,001
2
0.065
0.07
1,000
1
2024-04-09
V
NIO
480
2
0.06
0.07
2024-04-08
V
NIO
0.06
0.07
0.06
0.07
0.01
41,200
15
0.06
0.07
23,000
6,000
12,000
100
2024-04-05
V
NIO
0.06
0.06
0.06
0.06
50,751
8
0.06
0.065
50,700
1
2024-04-04
V
NIO
0.06
0.06
0.06
0.06
-0.005
34,611
16
0.06
0.065
2,110
4,000
6,000
22,000
500
2024-04-03
V
NIO
71
3
0.06
0.07
2024-04-02
V
NIO
0.065
0.07
0.055
0.07
0.005
3,072,617
43
0.06
0.07
526,000
2,000
22,000
2,485,000
1,000
35,000
517
2024-04-01
V
NIO
233
4
0.06
0.075
2024-03-28
V
NIO
0.06
0.065
0.06
0.065
45,643
10
0.055
0.065
41,048
4,000
500
20
2024-03-27
V
NIO
0.06
0.06
0.06
0.06
-0.005
3,028
3
0.06
0.065
3,000
14
14
2024-03-26
V
NIO
0.07
0.07
0.06
0.065
0.005
7,515
8
0.06
0.07
2,000
1,000
1,000
3,000
500
2024-03-25
V
NIO
0.06
0.07
0.06
0.06
-0.005
267,370
25
0.05
0.065
186,500
18,000
9,000
10,000
43,000
70
2024-03-22
V
NIO
0.07
0.07
0.06
0.065
-0.005
274,738
42
0.05
0.065
128,000
58,000
4,000
76,000
8,000
738
2024-03-21
V
NIO
0.065
0.07
0.065
0.07
0.01
35,661
9
0.07
0.075
25,000
3,000
661
7,000
2024-03-20
V
NIO
0.065
0.065
0.05
0.065
123,076
29
0.055
0.065
75,025
10,000
10,000
1,000
27,000
51
2024-03-19
V
NIO
0.065
0.065
0.07
2024-03-18
V
NIO
0.065
0.08
0.06
0.06
-0.01
86,760
31
0.06
0.07
46,512
5,000
5,000
30,000
248
2024-03-15
V
NIO
0.075
0.08
0.07
0.08
-0.005
23,201
11
0.07
0.085
20,000
900
1,000
1,000
2024-03-14
V
NIO
0.085
0.085
0.085
0.085
0.005
3,519
5
0.08
0.085
1,000
2,000
501
2024-03-13
V
NIO
0.09
0.09
0.075
0.08
-0.01
70,020
30
0.075
0.085
50,050
8,000
11,000
2024-03-12
V
NIO
0.09
0.09
0.09
0.09
-0.005
341,200
9
0.085
0.095
338,100
1,000
1,000
100
1,000
2024-03-11
V
NIO
0.095
0.095
0.09
0.095
17,944
17
0.09
0.095
5,000
490
5,000
7,000
450
2024-03-08
V
NIO
0.095
0.095
0.095
0.095
2,577
8
0.095
0.105
1,000
500
2024-03-07
V
NIO
0.095
0.10
0.095
0.095
28,781
17
0.09
0.10
6,608
5,000
16,000
2024-03-06
V
NIO
0.10
0.105
0.095
0.105
31,758
14
0.095
0.105
4,000
10,500
5,000
11,500
458
2024-03-05
V
NIO
0.11
0.11
0.11
0.11
0.005
958
2
0.10
0.11
500
2024-03-04
V
NIO
0.10
0.105
0.10
0.10
-0.01
27,422
13
0.10
0.11
22,450
4,500
472
2024-03-01
V
NIO
0.11
0.11
0.10
0.11
8,000
4
0.10
0.11
2,000
1,000
5,000
2024-02-29
V
NIO
41
2
0.10
0.11
11
2024-02-28
V
NIO
0.11
0.11
0.11
0.11
1,000
1
0.10
0.11
1,000
2024-02-27
V
NIO
0.11
0.11
0.11
0.11
1,510
4
0.10
0.11
1,000
2024-02-26
V
NIO
0.11
0.11
0.10
0.10
-0.01
7,117
7
0.10
0.11
2,500
4,000
181
2024-02-23
V
NIO
0.11
0.11
0.105
0.105
-0.005
3,657
6
0.105
0.11
3,000
40
500
115
2024-02-22
V
NIO
0.11
0.11
0.11
0.11
0.005
4,000
3
0.10
0.11
1,000
3,000