C-NICN

V:NICN - NICAN Limited - https://nicanltd.com

03:41:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NICN - V	85.0	0.10	·	0.105	5.0	0.105			33.6	3	15	0.105 0.105 0.10	0.195 0.04	Apr 15	Mar 26	15 min RT 2¢
TSX-V - V	85.0	0.10	·	0.105	5.0	0.105			18.0	2	7	0.105 0.105 0.105	0.195 0.04	Apr 15		15 min
Alpha - A						0.105			1.0	0	1	0.105 0.105 0.105		Apr 15		15 min
Omega - O						0.105			5.0	1	1	0.105 0.105 0.105		Apr 15		15 min
Pure - P						0.105			0.5		1			Mar 18		15 min
CX2 - H						0.105			7.5	1	2	0.105 0.105 0.105		Apr 15		15 min
TriAct - M						0.105			0.02		1					15 min
CS2 - S						0.10	-0.005	-4.8	1.5	0	2	0.10 0.10 0.10		Apr 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:36	V	0.105		2,000	150 IACP	1 Anonymous	K
15:31:37	O	0.105		5,000	2 RBC	1 Anonymous	K
14:16:08	H	0.105		6,000	79 CIBC	1 Anonymous	K
14:02:01	S	0.10	-0.005	1,500	1 Anonymous	57 Interactive	K
14:02:01	S	0.10	-0.005	47	7 TD Sec	57 Interactive	E
10:19:50	A	0.105		1,000	7 TD Sec	1 Anonymous	K
10:19:22	M	0.105		19	80 National Bank	7 TD Sec	E
10:14:47	V	0.105		10,000	80 National Bank	1 Anonymous	K
10:10:56	H	0.105		1,500	79 CIBC	1 Anonymous	K
10:10:56	P	0.105		493	79 CIBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-26 11:26	C:NICN	0.11	News Release200	Nican completes drill program at Wine