C-NNRG

E:NNRG - NINEPOINT ENERGY FUND - http://www.ninepoint.com

00:13:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NNRG - E	0.3	53.31	·	55.00	1.0	53.51	-0.13	-0.2	49.7	2,654	115	53.80 53.92 53.31	55.88 38.66	16:34:03	Dec 28	15 min RT 2¢
NEO exchange - E	0.3	53.31	·	55.00	1.0	53.51	-0.13	-0.2	45.6	2,435	71	53.80 53.92 53.31	55.88 38.66	16:34:03		15 min
Omega - O						53.61	-0.03	-0.1	3.0	160	13	53.50 53.61 53.40		15:56:58		15 min
CX2 - H						53.64			0.05	3	2			Mar 26		15 min
CXD - D						53.64			0.2	11	5			Apr 22		15 min
TriAct - M						53.64			0.9	46	24					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 115

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:34:03	E	53.61	-0.03	0	301 NEO Buy	301 NEO Buy	Z
15:56:58	O	53.61	-0.03	100	2 RBC	80 National Bank	K
15:53:30	M	53.51	-0.13	87	2 RBC	1 Anonymous	E
15:53:30	E	53.51	-0.13	200	2 RBC	2 RBC	K
15:53:30	E	53.51	-0.13	1,000	2 RBC	2 RBC	K
15:45:57	E	53.48	-0.16	300	7 TD Sec	1 Anonymous	K
15:38:17	E	53.47	-0.17	100	80 National Bank	85 Scotia	K
15:38:17	E	53.47	-0.17	100	1 Anonymous	85 Scotia	K
15:38:17	E	53.47	-0.17	42	79 CIBC	85 Scotia	E
15:37:52	E	53.46	-0.18	100	79 CIBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 17:50	C:NNRG	43.93	News Release200	Ninepoint ETFs declare final 2023 distributions
2023-12-20 14:49	C:NNRG	44.50	News Release200	Ninepoint funds estimate December distributions