Recent Trades - Last 10 of 153 | More trades... |
15:59:50 | C | 0.155 | 0.025 | 240 | 7 TD Sec | 36 Latimer | E |
15:56:32 | O | 0.15 | 0.02 | 18,000 | 13 Instinet | 1 Anonymous | K |
15:56:29 | O | 0.15 | 0.02 | 20,000 | 13 Instinet | 1 Anonymous | K |
15:56:01 | C | 0.145 | 0.015 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:49:31 | C | 0.145 | 0.015 | 4,000 | 1 Anonymous | 79 CIBC | K |
15:35:28 | C | 0.145 | 0.015 | 500 | 1 Anonymous | 2 RBC | K |
15:35:11 | U | 0.145 | 0.015 | 6,000 | 13 Instinet | 2 RBC | K |
15:35:11 | C | 0.145 | 0.015 | 1,000 | 13 Instinet | 2 RBC | K |
15:34:45 | X | 0.145 | 0.015 | 4,500 | 1 Anonymous | 2 RBC | K |
15:34:45 | C | 0.145 | 0.015 | 5,500 | 1 Anonymous | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS