Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:43:39 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



C:NINE - Nine Mile Metals Ltd. - http://www.ninemilemetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NINE - C  3.00.14·0.15519.00.145+0.01511.5994.81411530.13  0.155  0.130.37  0.05515:59:5020:5115 min RT 2¢
CSE - C3.00.14·0.15519.00.145+0.01511.5657.693980.13  0.155  0.130.37  0.05515:59:5015 min
NEO ATS - U 0.145+0.01511.538.6580.155  0.155  0.1415:35:1115 min
Omega - O 0.15+0.0215.4144.021160.14  0.155  0.1415:56:3215 min
Chi-X - X 0.145+0.01511.54.5110.145  0.145  0.14515:34:4515 min
CX2 - H 0.145+0.01511.5147.521200.135  0.15  0.13515:32:3615 min
CXD - D 0.131.67    Sep 2515 min
TriAct - M 0.131.03    Jul 23-1915 min

Recent Trades - Last 10 of 153
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50C0.1550.0252407 TD Sec36 LatimerE
15:56:32O0.150.0218,00013 Instinet1 AnonymousK
15:56:29O0.150.0220,00013 Instinet1 AnonymousK
15:56:01C0.1450.0151,0001 Anonymous79 CIBCK
15:49:31C0.1450.0154,0001 Anonymous79 CIBCK
15:35:28C0.1450.0155001 Anonymous2 RBCK
15:35:11U0.1450.0156,00013 Instinet2 RBCK
15:35:11C0.1450.0151,00013 Instinet2 RBCK
15:34:45X0.1450.0154,5001 Anonymous2 RBCK
15:34:45C0.1450.0155,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-04 20:51C:NINE0.145News ReleaseNine Mile Metals decreases loan financing to $250,000
2023-11-27 18:53C:NINE0.10News ReleaseNine Mile revises $500,000 loan to be convertible
2023-11-21 15:32C:NINE0.095News ReleaseNine Mile Metals arranges $500,000 loan financing
2023-11-16 13:05C:NINE0.075News ReleaseNine Mile begins drilling at California Lake
2023-11-07 13:29C:NINE0.065News ReleaseNine Mile Metals receives Nine Mile water results