Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:00:10 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
C
NINE
0.095
0.095
0.095
0.095
0.01
13,050
3
0.085
0.095
13,000
50
2024-04-30
C
NINE
0.085
0.085
0.085
0.085
-0.005
29,004
6
0.085
0.09
12,000
17,000
2024-04-29
C
NINE
0.095
0.10
0.085
0.095
-0.005
96,802
12
0.085
0.10
44,000
6,000
29,000
17,500
301
2024-04-26
C
NINE
0.09
0.105
0.09
0.10
0.01
195,925
17
0.09
0.105
146,000
20,000
29,000
275
2024-04-25
C
NINE
0.085
0.09
0.085
0.09
87,000
9
0.085
0.09
68,000
7,000
12,000
2024-04-24
C
NINE
0.08
0.09
0.08
0.09
0.015
147,000
22
0.085
0.09
57,250
3,000
86,000
250
2024-04-23
C
NINE
0.075
0.085
0.075
0.085
0.005
3,000
2
0.075
0.085
1,000
2,000
2024-04-22
C
NINE
0.08
0.085
0.08
0.08
95,950
18
0.08
0.10
70,450
15,000
10,000
500
2024-04-19
C
NINE
0.08
0.08
0.08
0.08
18,417
10
0.075
0.085
12,000
6,000
417
2024-04-18
C
NINE
0.08
0.08
0.08
0.08
0.005
35,068
7
0.075
0.085
35,000
2024-04-17
C
NINE
0.085
0.085
0.075
0.075
-0.01
47,000
10
0.075
0.09
40,000
2,000
2,000
3,000
2024-04-16
C
NINE
0.08
0.085
0.08
0.085
0.005
20,350
8
0.075
0.105
18,000
2,000
333
2024-04-15
C
NINE
0.09
0.09
0.08
0.08
-0.005
63,613
15
0.08
0.085
37,014
4,000
22,000
599
2024-04-12
C
NINE
0.085
0.085
0.08
0.085
0.005
65,400
11
0.08
0.085
65,400
2024-04-11
C
NINE
0.075
0.08
0.075
0.08
0.005
85,700
9
0.08
0.085
75,000
10,000
2024-04-10
C
NINE
0.08
0.08
0.075
0.075
-0.005
121,000
10
0.075
0.08
115,000
6,000
2024-04-09
C
NINE
0.085
0.09
0.08
0.08
-0.015
51,682
11
0.08
0.09
37,682
5,000
9,000
2024-04-08
C
NINE
0.085
0.095
0.085
0.095
95,600
26
0.085
0.095
54,400
37,000
2,000
2,000
2024-04-05
C
NINE
0.085
0.095
0.085
0.095
0.005
29,225
17
0.09
0.10
14,521
5,000
2,000
7,000
2024-04-04
C
NINE
0.095
0.095
0.09
0.09
72,861
20
0.085
0.10
17,856
6,000
49,000
5
2024-04-03
C
NINE
0.095
0.10
0.085
0.09
-0.005
146,350
31
0.085
0.09
87,500
10,000
17,000
31,000
2024-04-02
C
NINE
0.095
0.10
0.095
0.10
0.005
2,070
3
0.09
0.10
1,000
1,000
70
2024-04-01
C
NINE
0.095
0.095
0.095
0.095
0.005
104,020
11
0.09
0.095
81,000
10,000
5,000
8,000
20
2024-03-28
C
NINE
0.095
0.095
0.085
0.09
40,406
18
0.09
0.095
30,248
6,000
3,000
1,158
2024-03-27
C
NINE
0.10
0.10
0.09
0.09
-0.005
102,950
18
0.085
0.095
47,002
4,000
17,000
34,000
935
2024-03-26
C
NINE
0.105
0.12
0.09
0.09
-0.03
1,247,766
161
0.09
0.10
743,483
167,000
170,500
1,000
155,000
10,773
2024-03-25
C
NINE
0.125
0.13
0.12
0.12
-0.01
109,391
29
0.12
0.13
47,000
13,000
22,500
26,500
341
2024-03-22
C
NINE
0.13
0.13
0.125
0.13
0.005
89,705
18
0.125
0.13
53,300
5,000
4,000
27,000
2024-03-21
C
NINE
0.125
0.135
0.125
0.125
0.005
39,860
14
0.125
0.135
15,500
9,500
5,500
9,000
360
2024-03-20
C
NINE
0.12
0.125
0.12
0.125
0.01
45,490
18
0.115
0.125
5,850
4,500
28,500
6,500
100
2024-03-19
C
NINE
0.12
0.12
0.115
0.115
-0.005
45,500
6
0.11
0.12
29,500
10,500
5,500
2024-03-18
C
NINE
0.12
0.12
0.12
0.12
5,000
1
0.115
0.125
5,000
2024-03-15
C
NINE
0.12
0.12
0.12
0.12
-0.005
25,030
4
0.115
0.125
25,000
2024-03-14
C
NINE
0.12
0.125
0.12
0.125
0.005
25,901
11
0.12
0.13
4,900
9,500
5,500
6,000
1
2024-03-13
C
NINE
0.12
0.12
0.11
0.12
-0.005
162,800
20
0.115
0.125
97,630
17,000
48,000
87
2024-03-12
C
NINE
0.135
0.135
0.12
0.13
186,450
33
0.12
0.13
89,950
36,500
12,500
47,500
2024-03-11
C
NINE
0.13
0.135
0.125
0.13
148,158
22
0.13
0.145
114,500
10,000
10,500
13,000
55
2024-03-08
C
NINE
0.14
0.145
0.125
0.125
-0.02
199,505
34
0.125
0.135
114,500
25,000
23,500
36,500
1
2024-03-07
C
NINE
0.14
0.15
0.14
0.145
269,054
36
0.135
0.15
82,954
3,000
58,000
125,000
2024-03-06
C
NINE
0.12
0.155
0.12
0.145
0.03
732,133
134
0.14
0.15
510,205
64,500
62,500
3,500
90,500
594
2024-03-05
C
NINE
0.12
0.125
0.095
0.115
-0.005
409,738
58
0.11
0.12
262,643
30,000
33,000
1,000
82,000
200
2024-03-04
C
NINE
0.135
0.14
0.115
0.115
0.03
1,060,688
126
0.115
0.125
782,335
54,000
86,000
17,000
117,000
2,607
2024-03-01
C
NINE
0.08
0.09
0.075
0.085
0.005
199,770
35
0.085
0.09
161,900
32,000
5,000
100
2024-02-29
C
NINE
0.075
0.085
0.075
0.08
0.005
104,981
15
0.08
0.085
79,576
10,000
15,000
405
2024-02-28
C
NINE
0.08
0.08
0.075
0.075
-0.005
73,001
12
0.075
0.08
72,499
502
2024-02-27
C
NINE
0.07
0.08
0.07
0.08
0.005
193,377
16
0.075
0.08
163,277
30,000
100
2024-02-26
C
NINE
0.075
0.075
0.075
0.075
0.005
1,700
2
0.07
0.08
1,700
2024-02-23
C
NINE
0.075
0.08
0.07
0.07
34,500
8
0.07
0.08
23,000
10,000
1,000
500
2024-02-22
C
NINE
0.07
0.07
0.07
0.07
-0.01
20,625
8
0.07
0.075
17,000
1,000
1,000
1,000
25
2024-02-21
C
NINE
0.075
0.08
0.075
0.08
0.005
48,000
15
0.07
0.08
39,000
5,000
1,000
3,000
2024-02-20
C
NINE
0.08
0.085
0.07
0.075
-0.005
206,695
40
0.07
0.08
152,580
21,000
7,000
25,000
915
2024-02-16
C
NINE
0.08
0.08
0.08
0.08
0.005
1,700
2
0.07
0.08
1,000
700
2024-02-15
C
NINE
0.07
0.08
0.07
0.08
0.01
225,325
27
0.07
0.085
166,000
30,000
25,000
4,000
325
2024-02-14
C
NINE
0.07
0.07
0.06
0.07
446,120
35
0.065
0.07
297,000
61,000
37,000
50,000
520
2024-02-13
C
NINE
0.075
0.08
0.07
0.07
153,866
24
0.07
0.08
101,466
32,000
20,000
2024-02-12
C
NINE
0.065
0.075
0.065
0.07
0.005
77,788
15
0.065
0.075
53,000
18,000
2,000
4,000
600
2024-02-09
C
NINE
0.065
0.075
0.06
0.075
0.005
442,901
51
0.065
0.075
338,000
72,000
1,000
30,000
1,101
2024-02-08
C
NINE
0.07
0.07
0.07
0.07
-0.005
40,000
6
0.07
0.075
40,000
2024-02-07
C
NINE
0.08
0.08
0.07
0.07
-0.005
180,965
21
0.07
0.075
146,870
5,000
29,000
95
2024-02-06
C
NINE
0.075
0.075
0.075
0.075
-0.005
129,952
10
0.07
0.08
129,000
952
2024-02-05
C
NINE
0.075
0.08
0.075
0.08
11,000
2
0.075
0.085
11,000
2024-02-02
C
NINE
0.08
0.08
0.075
0.08
-0.005
58,416
12
0.075
0.08
57,300
1,116