C-TKN.U

T:TKN.U - NINEPOINT WEB3 INNOVATORS FUND ETF UN US - http://www.ninepoint.com

13:02:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TKN.U - T	0.1	13.35	·	13.39	2.5	13.35	+0.69	5.5	4.3	57	19	13.37 13.37 13.35	15.10 7.38	10:55:00	Jan 09	15 min RT 2¢
TSX - T	0.1	13.35	·	13.39	2.5	12.66							15.10 7.38	May 01		15 min
NEO ATS - U						13.37	+0.71	5.6	0.3	4	1	13.37 13.37 13.37		10:24:40		15 min
Alpha - A						13.37	+0.71	5.6	0.9	12	1	13.37 13.37 13.37		10:37:47		15 min
Omega - O						13.37	+0.71	5.6	1.2	16	3	13.36 13.37 13.36		10:37:47		15 min
Chi-X - X						13.37	+0.71	5.6	0.7	9	2	13.37 13.37 13.37		10:24:40		15 min
CX2 - H						13.35	+0.69	5.5	1.2	16	12	13.35 13.35 13.35		10:55:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:55:00	H	13.35	0.69	100	80 National Bank	79 CIBC	K
10:55:00	H	13.35	0.69	100	80 National Bank	79 CIBC	K
10:55:00	H	13.35	0.69	100	80 National Bank	79 CIBC	K
10:55:00	H	13.35	0.69	100	80 National Bank	79 CIBC	K
10:55:00	H	13.35	0.69	100	80 National Bank	79 CIBC	K
10:55:00	H	13.35	0.69	100	80 National Bank	79 CIBC	K
10:55:00	H	13.35	0.69	100	80 National Bank	79 CIBC	K
10:55:00	H	13.35	0.69	100	80 National Bank	79 CIBC	K
10:55:00	H	13.35	0.69	100	80 National Bank	79 CIBC	K
10:55:00	H	13.35	0.69	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:52	C:TKN	14.80	Miscellaneous270	Ninepoint Web3 Innovators special settlement
2023-11-17 17:21	C:TKN	12.44	Miscellaneous270	Ninepoint Web3 Innovators special settlement
2023-06-27 15:18	C:TKN		Miscellaneous270	Ninepoint Web3 Innovators special settlement
2023-06-07 19:21	C:TKN	10.69	Miscellaneous270	Ninepoint Web3 Innovators settlement
2023-06-02 18:42	C:TKN	10.90	Miscellaneous270	Ninepoint Web3 Innovators trading and settlement rules
2023-05-29 20:47	C:TKN		New Listing5	Ninepoint Bitcoin name change to Ninepoint Web3
2023-05-29 20:47	C:BITC	10.98	Change Name280	Ninepoint Bitcoin name change to Ninepoint Web3
2023-05-23 20:33	C:BITC	10.96	Miscellaneous270	Ninepoint Bitcoin special settlement