C-TKN.U

T:TKN.U - NINEPOINT WEB3 INNOVATORS FUND ETF UN US - http://www.ninepoint.com

14:33:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TKN.U - T	0.1	14.09	·	14.13	2.5	14.14	+1.28	10.0	1.5	20	10	14.15 14.15 14.14	15.10 7.38	11:24:54	Jan 09	15 min RT 2¢
TSX - T	0.1	14.09	·	14.13	2.5	14.14	+1.28	10.0	1.2	17	5	14.15 14.15 14.14	15.10 7.38	09:31:13		15 min
Chi-X - X						14.14	+1.28	10.0	0.1	1	1	14.14 14.14 14.14		11:24:54		15 min
CX2 - H						14.14	+1.28	10.0	0.1	1	1	14.14 14.14 14.14		10:55:55		15 min
CXD - D						12.86			0.001		1			May 06		15 min
TriAct - M						12.86			0.06	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:24:54	X	14.14	1.28	100	80 National Bank	80 National Bank	K
11:24:54	M	14.14	1.28	55	80 National Bank	80 National Bank
10:55:55	H	14.14	1.28	100	79 CIBC	80 National Bank	K
10:06:15	M	14.17	1.31	7	7 TD Sec	1 Anonymous
09:31:13	T	14.14	1.28	300	7 TD Sec	1 Anonymous	K
09:31:13	T	14.14	1.28	300	7 TD Sec	1 Anonymous	K
09:31:08	T	14.14	1.28	200	7 TD Sec	79 CIBC	K
09:31:08	T	14.14	1.28	300	7 TD Sec	79 CIBC	K
09:31:04	T	14.15	1.29	100	7 TD Sec	79 CIBC	KL
09:30:02	D	14.10	1.24	1	1 Anonymous	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:52	C:TKN	14.80	Miscellaneous270	Ninepoint Web3 Innovators special settlement
2023-11-17 17:21	C:TKN	12.44	Miscellaneous270	Ninepoint Web3 Innovators special settlement
2023-06-27 15:18	C:TKN		Miscellaneous270	Ninepoint Web3 Innovators special settlement
2023-06-07 19:21	C:TKN	10.69	Miscellaneous270	Ninepoint Web3 Innovators settlement
2023-06-02 18:42	C:TKN	10.90	Miscellaneous270	Ninepoint Web3 Innovators trading and settlement rules
2023-05-29 20:47	C:TKN		New Listing5	Ninepoint Bitcoin name change to Ninepoint Web3
2023-05-29 20:47	C:BITC	10.98	Change Name280	Ninepoint Bitcoin name change to Ninepoint Web3
2023-05-23 20:33	C:BITC	10.96	Miscellaneous270	Ninepoint Bitcoin special settlement