C-NNX

V:NNX - Nickel North Exploration Corp. - http://nnexploration.com/

13:37:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NNX - V	2284.0	0.005	·	0.01	260.0	0.01	+0.005	100.0	1,102.3	8	29	0.01 0.015 0.005	0.02 0.005	12:51:00	Apr 30	15 min RT 2¢
TSX-V - V	2284.0	0.005	·	0.01	260.0	0.01	+0.005	100.0	698.0	6	14	0.01 0.015 0.005	0.02 0.005	12:51:00		15 min
NEO ATS - U						0.01	+0.005	100.0	31.0	0	2	0.01 0.01 0.01		10:16:17		15 min
Alpha - A						0.005			100.0	1	1	0.005 0.005 0.005		10:44:39		15 min
Omega - O						0.01	+0.005	100.0	4.0		1	0.01 0.01 0.01		10:16:17		15 min
CX2 - H						0.01	+0.005	100.0	269.0	1	8	0.01 0.01 0.005		11:06:22		15 min
CXD - D						0.005			0.3		3			Apr 05-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:03:06	D	0.01	0.005	148	7 TD Sec	14 Virtu ITG	E
12:52:47	D	0.01	0.005	9	80 National Bank	14 Virtu ITG	E
12:51:00	V	0.01	0.005	2,000	1 Anonymous	1 Anonymous	K
11:06:22	V	0.01	0.005	58,000	79 CIBC	1 Anonymous	K
11:06:22	V	0.01	0.005	40,000	79 CIBC	1 Anonymous	K
11:06:22	H	0.01	0.005	2,000	79 CIBC	1 Anonymous	K
10:44:39	A	0.005		100,000	1 Anonymous	7 TD Sec	K
10:32:57	H	0.01	0.005	1,000	80 National Bank	1 Anonymous	K
10:32:57	V	0.01	0.005	95,000	80 National Bank	80 National Bank	K
10:32:57	V	0.01	0.005	4,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 01:15	C:NNX	0.01	SEDAR MD & A815	SEDAR MD & A
2024-04-30 00:42	C:NNX	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 16:54	C:NNX	0.015	News Release200	Nickel North obtains $100,000 loan from holder SinoTech
2024-03-03 01:00	C:NNX	0.005	News Release200	Nickel North's Hawk Ridge option to 1844 cancelled
2024-02-01 11:14	C:NNX	0.01	News Release200	Nickel North extends outside deal for Hawk option
2024-01-31 17:13	C:NNX	0.01	News Release200	1844 Resources, Nickel North extend option outside date
2023-12-13 01:22	C:NNX	0.015	News Release200	Nickel North amends Hawk Ridge option deal with 1844
2023-11-29 14:27	C:NNX	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 14:20	C:NNX	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-26 01:34	C:NNX	0.01	News Release200	Nickel North amends Hawk Ridge option with optionee
2023-08-29 21:56	C:NNX	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 20:57	C:NNX	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 20:03	C:NNX	0.015	News Release200	Nickel North gets TSX-V conditional OK for Hawk option
2023-06-21 19:23	C:NNX	0.015	News Release200	Nickel North shareholders approve all matters at AGSM
2023-05-29 16:14	C:NNX	0.015	SEDAR MD & A815	SEDAR MD & A
2023-05-29 16:08	C:NNX	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-17 14:47	C:NNX	0.015	News Release200	Nickel North receives $100,000 loan from holder