22:20:17 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



E:NRGI - NINEPOINT ENERGY INCOME FUND - http://www.ninepoint.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRGI - E  0.621.72·23.750.422.76+0.060.36.21393122.99  22.99  22.6223.50  18.0416:34:03Apr 2315 min RT 2¢
NEO exchange - E0.621.72·23.750.422.76+0.060.35.41232322.99  22.99  22.6223.50  18.0416:34:0315 min
Omega - O 22.75+0.050.20.25122.75  22.75  22.7509:37:3615 min
CX2 - H 22.74+0.040.20.25222.74  22.74  22.7414:34:3715 min
TriAct - M 22.79+0.090.40.375    15 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:34:03E22.730.030301 NEO Buy301 NEO BuyZ
15:28:42E22.760.062776 iA79 CIBCE
15:28:42E22.68-0.024679 CIBC76 iAE
15:28:42E22.760.061,20076 iA7 TD SecK
15:23:23M22.730.03951 Anonymous2 RBCE
15:23:23E22.730.032002 RBC7 TD SecK
15:23:23E22.730.031002 RBC1 AnonymousK
15:02:40M22.730.03180 National Bank80 National BankE
14:52:43E22.710.019985 Scotia79 CIBCE
14:52:43E22.710.0110085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 15:18C:NRGI23.28Dividend DeclaredNinepoint Energy Income to pay 11.86-cent distribution
2024-04-23 15:17C:NRGI23.14News ReleaseNinepoint funds to pay April distributions May 8
2024-03-26 16:08C:NRGI22.50News ReleaseNinepoint funds to pay March distributions April 8
2024-03-21 19:09C:NRGI22.34Dividend DeclaredNinepoint Energy Income to pay 11.86-cent distribution
2024-02-22 17:55C:NRGI21.09Dividend DeclaredNinepoint Energy Income to pay 11.86-cent distribution
2024-01-24 17:22C:NRGI20.03News ReleaseNinepoint ETFs to pay distributions Feb. 8
2023-12-28 17:50C:NRGI20.32News ReleaseNinepoint ETFs declare final 2023 distributions
2023-12-20 14:49C:NRGI20.49News ReleaseNinepoint funds estimate December distributions
2023-11-24 00:50C:NRGI21.07Dividend DeclaredNinepoint Energy Income to pay 12.04-cent distribution
2023-11-23 15:24C:NRGI21.08News ReleaseNinepoint funds to pay distributions Dec. 8
2023-10-24 19:50C:NRGI21.82Dividend DeclaredNinepoint Energy Income to pay 12.04-cent distribution
2023-09-22 16:07C:NRGI20.87News ReleaseNinepoint funds to pay September distributions Oct. 10
2023-08-24 15:16C:NRGI20.99News ReleaseNinepoint funds to pay August distributions Sept. 11
2023-07-24 16:12C:NRGI20.12News ReleaseNinepoint funds to pay July distributions Aug. 9