Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:22:40 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



E:NRGI - NINEPOINT ENERGY INCOME FUND - http://www.ninepoint.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRGI - E  0.622.68·22.932.022.80+0.160.75.71273322.84  22.86  22.6523.50  18.0416:32:22Apr 2315 min RT 2¢
NEO exchange - E0.622.68·22.932.022.80+0.160.75.31192122.84  22.84  22.6523.50  18.0416:32:2215 min
Omega - O 22.86+0.221.00.12122.86  22.86  22.8614:45:3415 min
CX2 - H 22.76+0.120.50.0021    May 1615 min
TriAct - M 22.76+0.120.50.3510    15 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:32:22E22.800.160301 NEO Buy301 NEO BuyZ
15:52:26E22.800.16479 CIBC80 National BankE
15:52:26E22.800.161,0009 BMO Nesbitt80 National BankK
15:52:26E22.800.1670080 National Bank80 National BankK
15:35:58E22.810.17979 CIBC76 iAE
15:35:58E22.810.1710080 National Bank76 iAK
15:24:12E22.820.189179 CIBC85 ScotiaE
15:02:23M22.860.2227 TD Sec80 National BankE
14:45:34M22.860.22251 Anonymous2 RBCE
14:45:34O22.860.221002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 15:18C:NRGI23.28Dividend DeclaredNinepoint Energy Income to pay 11.86-cent distribution
2024-04-23 15:17C:NRGI23.14News ReleaseNinepoint funds to pay April distributions May 8
2024-03-26 16:08C:NRGI22.50News ReleaseNinepoint funds to pay March distributions April 8
2024-03-21 19:09C:NRGI22.34Dividend DeclaredNinepoint Energy Income to pay 11.86-cent distribution
2024-02-22 17:55C:NRGI21.09Dividend DeclaredNinepoint Energy Income to pay 11.86-cent distribution
2024-01-24 17:22C:NRGI20.03News ReleaseNinepoint ETFs to pay distributions Feb. 8
2023-12-28 17:50C:NRGI20.32News ReleaseNinepoint ETFs declare final 2023 distributions
2023-12-20 14:49C:NRGI20.49News ReleaseNinepoint funds estimate December distributions
2023-11-24 00:50C:NRGI21.07Dividend DeclaredNinepoint Energy Income to pay 12.04-cent distribution
2023-11-23 15:24C:NRGI21.08News ReleaseNinepoint funds to pay distributions Dec. 8
2023-10-24 19:50C:NRGI21.82Dividend DeclaredNinepoint Energy Income to pay 12.04-cent distribution
2023-09-22 16:07C:NRGI20.87News ReleaseNinepoint funds to pay September distributions Oct. 10
2023-08-24 15:16C:NRGI20.99News ReleaseNinepoint funds to pay August distributions Sept. 11
2023-07-24 16:12C:NRGI20.12News ReleaseNinepoint funds to pay July distributions Aug. 9