| AGH.H - V - Canadian Silver Hunter Inc. | 175.0 | 0.02 | · | 0.03 | 19.0 | 0.025 | | | | | | | 0.04 0.01 | Apr 24 | Apr 22 | 15 min RT 2¢ |
| AUTO - V - Carbeeza Inc. | 4.5 | 0.125 | · | 0.19 | 50.0 | 0.20 | | | | | | | 0.225 0.065 | Apr 15 | Apr 01 | 15 min RT 2¢ |
| BK - T - CANADIAN BANC CORP. CL 'A' | 0.2 | 10.79 | · | 10.95 | 1.3 | 10.94 | +0.07 | 0.6 | | | | | 13.46 9.28 | Apr 26 | Apr 23 | 15 min RT 2¢ |
| BK.PR.A - T - CANADIAN BANC CORP. PR | 0.5 | 10.04 | · | 10.18 | 2.7 | 10.15 | -0.01 | -0.1 | | | | | 10.20 9.70 | Apr 26 | Apr 23 | 15 min RT 2¢ |
| BLO - C - Cannabix Technologies Inc. | 2.0 | 0.35 | · | 0.49 | 5.0 | 0.465 | -0.125 | -21.2 | | | | | 0.65 0.16 | Apr 26 | Apr 25 | 15 min RT 2¢ |
| CAE - T - CAE INC. | 0.1 | 25.75 | · | 26.15 | 0.1 | 26.03 | +0.45 | 1.8 | | | | | 33.87 24.75 | Apr 26 | Apr 17 | 15 min RT 2¢ |
| CAF - V - Canaf Investments Inc. | 15.0 | 0.215 | · | 0.23 | 5.0 | 0.22 | +0.005 | 2.3 | | | | | 0.27 0.12 | Apr 26 | Mar 22 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1535.0 | 0.005 | · | 0.015 | 105.0 | 0.015 | | | | | | | 0.02 0.005 | Apr 19 | Nov 29 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1535.0 | 0.005 | · | 0.015 | 105.0 | 0.015 | | | | | | | 0.02 0.005 | Apr 19 | Nov 29 | 15 min RT 2¢ |
| CAM - V - Cascadia Minerals Ltd. | 19.0 | 0.18 | · | 0.19 | 1.0 | 0.185 | -0.005 | -2.6 | | | | | 0.43 0.165 | Apr 26 | Apr 15 | 15 min RT 2¢ |
| CAMP - C - Canadian GoldCamps Corp. | | 0.25 | | | | | | | | Oct 06-22 | Apr 17 | 15 min RT 2¢ |
| CANB - V - Canadabis Capital Inc. | 35.0 | 0.075 | · | 0.08 | 50.0 | 0.075 | | | | | | | 0.35 0.07 | Apr 26 | Apr 23 | 15 min RT 2¢ |
| CAND - V - Candelaria Mining Corp. | 2899.0 | 0.005 | · | 0.01 | 366.0 | 0.005 | | | | | | | 0.045 0.005 | Apr 22 | Apr 26 | 15 min RT 2¢ |
| CANX - V - Canex Metals Inc. | 4.0 | 0.055 | · | 0.075 | 55.0 | 0.075 | | | | | | | 0.075 0.03 | Apr 12 | Apr 10 | 15 min RT 2¢ |
| CAPL.P - V - Caplink Ventures Inc. | 7.5 | 0.145 | · | | | 0.125 | | | | | | | 0.145 0.125 | Sep 05 | Dec 29 | 15 min RT 2¢ |
| CAPR - C - Caprock Mining Corp. - Common Shares | 114.0 | 0.015 | · | 0.02 | 1.0 | 0.02 | -0.005 | -20.0 | | | | | 0.095 0.005 | Apr 26 | Apr 24 | 15 min RT 2¢ |
| CAPT - V - Capitan Silver Corp. | 63.5 | 0.15 | · | 0.19 | 3.0 | 0.17 | +0.005 | 3.0 | | | | | 0.25 0.11 | Apr 26 | Apr 24 | 15 min RT 2¢ |
| CARM - C - Carmanah Minerals Corp. - Common Shares | 27.0 | 0.055 | · | 0.06 | 27.0 | 0.06 | | | | | | | 0.10 0.04 | Apr 23 | Apr 12 | 15 min RT 2¢ |
| CART.H - V - Carcetti Capital Corp. | 2.5 | 0.18 | · | 0.33 | 4.0 | 0.17 | | | | | | | 0.385 0.12 | Apr 16 | Apr 23 | 15 min RT 2¢ |
| CAS - T - CASCADES INC. | 0.4 | 9.15 | · | 9.35 | 0.2 | 9.18 | -0.01 | -0.1 | | | | | 15.00 9.10 | Apr 26 | Apr 25 | 15 min RT 2¢ |
| CASA - V - CASA Minerals Inc. | 10.0 | 0.045 | · | 0.05 | 77.0 | 0.05 | | | | | | | 0.105 0.04 | Apr 25 | Apr 24 | 15 min RT 2¢ |
| CASC - C - Cascade Copper Corp. - Common Shares | 275.0 | 0.035 | · | 0.045 | 3.0 | 0.045 | | | | | | | 0.15 0.03 | Apr 25 | Apr 10 | 15 min RT 2¢ |
| CAT - C - CAT Strategic Metals Corporation | 6361.1 | 0.005 | · | 0.01 | 314.0 | 0.01 | | | | | | | 0.04 0.005 | Apr 25 | Feb 28 | 15 min RT 2¢ |
| CBAR.P - V - Castlebar Capital Corp. | 73.0 | 0.05 | H | | | 0.045 | | | | | | | 0.085 0.04 | Apr 11 | Apr 26 | 15 min RT 2¢ |
| CBIT - V - Cathedra Bitcoin Inc. | 31.5 | 0.09 | H | 0.09 | 2.0 | 0.10 | | | | | | | 0.225 0.083 | Mar 06 | Apr 01 | 15 min RT 2¢ |
| CBR - V - Cabral Gold Inc. | 8.5 | 0.175 | · | 0.19 | 14.0 | 0.175 | -0.015 | -7.9 | | | | | 0.24 0.105 | Apr 26 | Apr 18 | 15 min RT 2¢ |
| CCB - V - Canada Carbon Inc. | 94.0 | 0.05 | · | 0.06 | 163.0 | 0.055 | | | | | | | 0.095 0.02 | Apr 26 | Apr 17 | 15 min RT 2¢ |
| CCC - C - Carlyle Commodities Corp. - Common Shares | 125.0 | 0.045 | · | 0.055 | 50.0 | 0.055 | +0.005 | 10.0 | | | | | 0.21 0.04 | Apr 26 | Apr 04 | 15 min RT 2¢ |
| CCD - V - Cascadero Copper Corporation | 6122.0 | 0.005 | · | 0.01 | 1671.0 | 0.01 | +0.0025 | 33.3 | | | | | 0.01 0.005 | Apr 26 | Apr 02 | 15 min RT 2¢ |
| CCI - C - Canadian Copper Inc. - Common Shares | 10.0 | 0.09 | · | 0.10 | 37.0 | 0.10 | +0.005 | 5.3 | | | | | 0.16 0.065 | Apr 26 | Mar 27 | 15 min RT 2¢ |
| CCM - T - CANAGOLD RESOURCES LTD. J | 6.5 | 0.23 | · | 0.255 | 14.5 | 0.245 | +0.01 | 4.3 | | | | | 0.275 0.17 | Apr 26 | Apr 01 | 15 min RT 2¢ |
| CCMI - V - Canadian Critical Minerals Inc. | 36.0 | 0.055 | · | 0.07 | 100.0 | 0.06 | -0.005 | -7.7 | | | | | 0.065 0.02 | Apr 26 | Apr 26 | 15 min RT 2¢ |
| CCO - T - CAMECO CORPORATION | 0.2 | 66.49 | · | 67.58 | 0.3 | 67.38 | +0.22 | 0.3 | | | | | 72.37 35.11 | Apr 26 | Apr 22 | 15 min RT 2¢ |
| CD - V - Cantex Mine Development Corp. | 233.0 | 0.17 | · | 0.18 | 25.0 | 0.175 | | | | | | | 0.315 0.165 | Apr 26 | Mar 26 | 15 min RT 2¢ |
| CDA - V - Canuc Resources Corporation | 20.0 | 0.075 | · | 0.09 | 312.0 | 0.085 | | | | | | | 0.195 0.055 | Apr 25 | Jan 03 | 15 min RT 2¢ |
| CDMN - E - CANADIAN MANGANESE COMPANY INC. | 29.0 | 0.065 | · | 0.08 | 10.0 | 0.07 | -0.01 | -12.5 | | | | | 0.18 0.03 | Apr 26 | Apr 02 | 15 min RT 2¢ |
| CE.H - V - Canada Energy Partners Inc. | 20.0 | 0.01 | H | 0.14 | 50.0 | 0.02 | | | | | | | 0.025 0.02 | May 05 | Apr 26 | 15 min RT 2¢ |
| CEC - V - Canasia Energy Corp. | 224.0 | 0.11 | · | 0.135 | 3.0 | 0.11 | | | | | | | 0.21 0.08 | Apr 26 | Mar 14 | 15 min RT 2¢ |
| CET - T - CATHEDRAL ENERGY SERVICES LTD. | 12.0 | 0.88 | · | 0.94 | 2.0 | 0.88 | -0.01 | -1.1 | | | | | 0.99 0.56 | Apr 26 | Mar 27 | 15 min RT 2¢ |
| CF - T - CANACCORD GENUITY GROUP INC. | 1.8 | 8.74 | · | 9.00 | 2.4 | 8.75 | +0.05 | 0.6 | | | | | 10.845 6.50 | Apr 26 | Apr 08 | 15 min RT 2¢ |
| CF.PR.A - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'A | 0.7 | 13.85 | · | 14.00 | 1.2 | 13.85 | | | | | | | 14.20 10.27 | Apr 26 | Apr 08 | 15 min RT 2¢ |
| CF.PR.C - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'C | 0.6 | 18.85 | · | 19.00 | 0.2 | 18.85 | | | | | | | 19.99 14.88 | Apr 24 | Apr 08 | 15 min RT 2¢ |
| CFE - C - Cartier Silver Corporation | 2.0 | 0.34 | · | 0.36 | 3.5 | 0.36 | +0.01 | 2.9 | | | | | 0.93 0.235 | Apr 26 | Mar 07 | 15 min RT 2¢ |
| CFP - T - CANFOR CORPORATION | 0.1 | 14.20 | · | 14.47 | 0.5 | 14.23 | +0.02 | 0.1 | | | | | 23.99 13.41 | Apr 26 | Apr 22 | 15 min RT 2¢ |
| CFW - T - CALFRAC WELL SERVICES LTD. | 1.0 | 4.18 | · | 4.80 | 0.1 | 4.53 | -0.05 | -1.1 | | | | | 6.20 3.70 | Apr 26 | Apr 02 | 15 min RT 2¢ |
| CFX - T - CANFOR PULP PRODUCTS INC. | 1.5 | 1.48 | · | 1.54 | 0.7 | 1.52 | -0.015 | -1.0 | | | | | 2.48 1.30 | Apr 26 | Apr 22 | 15 min RT 2¢ |
| CGC - V - Canadian Gold Corp. | 2.0 | 0.18 | · | 0.185 | 8.0 | 0.18 | | | | | | | 0.35 0.125 | Apr 26 | Apr 09 | 15 min RT 2¢ |
| CGD - V - Carlin Gold Corporation | 1.0 | 0.19 | · | 0.255 | 10.0 | 0.20 | +0.015 | 8.1 | | | | | 0.20 0.10 | Apr 26 | Jan 19 | 15 min RT 2¢ |
| CGI - T - CANADIAN GENERAL INVESTMENTS, LIMITED | 1.3 | 37.80 | · | 38.60 | 0.1 | 38.00 | -0.02 | -0.1 | | | | | 38.50 32.49 | Apr 26 | Apr 18 | 15 min RT 2¢ |