C-CAM

V:CAM - Cascadia Minerals Ltd. - https://www.cascadiaminerals.com

01:04:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAM - V	0.5	0.195	·	0.21	0.5	0.20	+0.02	11.1	20.2	3	17	0.18 0.20 0.18	0.43 0.165	11:09:45	Apr 15	15 min RT 2¢
TSX-V - V	0.5	0.195	·	0.21	0.5	0.20	+0.02	11.1	10.2	2	9	0.18 0.20 0.18	0.43 0.165	11:09:45		15 min
NEO ATS - U						0.20	+0.02	11.1	2.5	1	1	0.20 0.20 0.20		10:26:32		15 min
CX2 - H						0.195	+0.015	8.3	7.0	1	5	0.195 0.195 0.195		09:41:29		15 min
CXD - D						0.18			0.4		1					15 min
TriAct - M						0.18			0.2		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:09:45	D	0.20	0.02	400	7 TD Sec	7 TD Sec	E
11:09:45	V	0.20	0.02	500	7 TD Sec	13 Instinet	K
11:09:45	M	0.20	0.02	150	7 TD Sec	13 Instinet	E
10:27:35	V	0.20	0.02	5,000	7 TD Sec	1 Anonymous	K
10:26:32	V	0.20	0.02	500	2 RBC	68 Leede	K
10:26:32	U	0.20	0.02	2,500	2 RBC	68 Leede	K
10:18:00	V	0.20	0.02	2,000	2 RBC	1 Anonymous	K
09:58:43	V	0.195	0.015	500	1 Anonymous	25 Odlum	K
09:43:13	V	0.195	0.015	500	1 Anonymous	7 TD Sec	K
09:41:29	H	0.195	0.015	1,500	80 National Bank	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 13:26	C:CAM	0.195	News Release200	Cascadia Minerals closes $893,600 1st financing tranche
2024-04-08 18:34	C:CAM	0.195	SEDAR MD & A815	SEDAR MD & A
2024-04-08 18:28	C:CAM	0.195	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-19 15:49	C:CAM	0.19	News Release200	Cascadia Minerals arranges $1-million private placement
2024-03-11 10:44	C:CAM	0.195	News Release200	Cascadia Minerals lists on OTCQB Venture Market
2024-01-09 12:41	C:CAM	0.295	News Release200	Cascadia Minerals samples up to 9.01% Cu at PIL
2024-01-04 11:10	C:CAM	0.365	News Release200	Cascadia Minerals drills 3.36 m of 0.15% Cu at Catch
2023-11-29 15:24	C:CAM	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 15:22	C:CAM	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 09:08	C:CAM	0.38	News Release200	Cascadia Minerals drills 116.6 m of 0.31% Cu at Catch
2023-09-05 16:10	C:CAM	0.21	Private Placement250	Cascadia Minerals private placement
2023-09-05 15:03	C:CAM	0.21	News Release200	Cascadia Minerals completes two holes at Catch
2023-08-25 21:40	C:CAM	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 14:55	C:CAM	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 16:34	C:CAM	0.18	News Release200	Cascadia closes $2.19-million private placement
2023-08-11 16:10	C:CAM	0.21	Property Agreement315	Cascadia Minerals acquisition of Sands of Time property
2023-08-10 12:09	C:CAM	0.195	News Release200	Cascadia Minerals begins diamond drilling at Catch
2023-08-09 15:07	C:CAM	0.21	News Release200	Finlay partner Cascadia Minerals plans work at PIL
2023-08-08 14:23	C:CAM	0.215	News Release200	Cascadia Minerals options Sands of Time project
2023-08-01 15:55	C:CAM	0.21	News Release200	Cascadia Minerals arranges $2-million private placement