C-CCC

C:CCC - Carlyle Commodities Corp. - https://www.carlylecommodities.com/

12:39:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCC - C	15.5	0.20	·	0.21	37.0	0.20	+0.015	8.1	95.6	19	17	0.18 0.20 0.18	0.47 0.02	12:13:02	Oct 20	15 min RT 2¢
CSE - C	15.5	0.20	·	0.21	37.0	0.20	+0.015	8.1	39.1	8	5	0.195 0.20 0.195	0.47 0.02	12:13:02		15 min
NEO ATS - U						0.20	+0.015	8.1	21.0	4	4	0.195 0.20 0.195		12:13:02		15 min
Omega - O						0.20	+0.015	8.1	35.0	7	7	0.18 0.20 0.18		12:13:02		15 min
CX2 - H						0.185			0.4	0	1			Oct 06 11:35:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:13:02	U	0.20	0.015	3,000	76 Industrial Alliance	1 Anonymous	K
12:13:02	O	0.20	0.015	2,500	76 Industrial Alliance	1 Anonymous	K
12:13:02	C	0.20	0.015	7,500	76 Industrial Alliance	1 Anonymous	K
12:13:02	C	0.20	0.015	20,000	76 Industrial Alliance	7 TD Sec	K
12:05:59	O	0.20	0.015	4,500	76 Industrial Alliance	1 Anonymous	K
12:05:58	U	0.195	0.01	4,000	76 Industrial Alliance	1 Anonymous	K
12:05:58	C	0.195	0.01	3,500	76 Industrial Alliance	1 Anonymous	K
12:05:58	C	0.195	0.01	8,000	76 Industrial Alliance	9 BMO Nesbitt	K
11:32:04	U	0.195	0.01	8,000	76 Industrial Alliance	1 Anonymous	K
11:32:04	O	0.195	0.01	12,000	76 Industrial Alliance	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-10-20 09:20	C:CCC	0.18	News Release200	Carlyle, United Mineral to form JV for Mack target

Date ET

Symbol

Price

Type

Headline

2020-10-20 09:20

C:CCC

0.18

News Release

Carlyle, United Mineral to form JV for Mack target