C-CCC

C:CCC - Carlyle Commodities Corp. - https://www.carlylecommodities.com/

18:06:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCC - C	17.5	0.14	·	0.15	8.0	0.14			103.0	15	8	0.14 0.145 0.14	0.47 0.02	12:50:12	Jan 07	15 min RT 2¢
CSE - C	17.5	0.14	·	0.15	8.0	0.14			103.0	15	8	0.14 0.145 0.14	0.47 0.02	12:50:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:50:12	C	0.14		30,000	85 Scotia	1 Anonymous	K
11:31:59	C	0.145	0.005	5	36 Latimer	2 RBC	E
11:31:59	C	0.145	0.005	9,500	7 TD Sec	2 RBC	K
10:28:18	C	0.14		37,000	85 Scotia	1 Anonymous	K
10:28:18	C	0.14		20,000	85 Scotia	1 Anonymous	K
10:28:18	C	0.14		5,000	85 Scotia	1 Anonymous	K
10:28:18	C	0.14		500	85 Scotia	1 Anonymous	K
09:30:00	C	0.14		1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-07 09:27	C:CCC	0.15	News Release200	Carlyle appoints Inwentash to advisory board