12:39:38 EDT Wed 21 Oct 2020
Enter Symbol
or Name
USA
CA



C:CCC - Carlyle Commodities Corp. - https://www.carlylecommodities.com/12:39:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCC - C  15.50.20·0.2137.00.20+0.0158.195.619170.18  0.20  0.180.47  0.0212:13:02Oct 2015 min RT 2¢
CSE - C15.50.20·0.2137.00.20+0.0158.139.1850.195  0.20  0.1950.47  0.0212:13:0215 min
NEO ATS - U 0.20+0.0158.121.0440.195  0.20  0.19512:13:0215 min
Omega - O 0.20+0.0158.135.0770.18  0.20  0.1812:13:0215 min
CX2 - H 0.1850.401    Oct 06 11:35:1715 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:13:02U0.200.0153,00076 Industrial Alliance1 AnonymousK
12:13:02O0.200.0152,50076 Industrial Alliance1 AnonymousK
12:13:02C0.200.0157,50076 Industrial Alliance1 AnonymousK
12:13:02C0.200.01520,00076 Industrial Alliance7 TD SecK
12:05:59O0.200.0154,50076 Industrial Alliance1 AnonymousK
12:05:58U0.1950.014,00076 Industrial Alliance1 AnonymousK
12:05:58C0.1950.013,50076 Industrial Alliance1 AnonymousK
12:05:58C0.1950.018,00076 Industrial Alliance9 BMO NesbittK
11:32:04U0.1950.018,00076 Industrial Alliance1 AnonymousK
11:32:04O0.1950.0112,00076 Industrial Alliance1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-20 09:20C:CCC0.18News ReleaseCarlyle, United Mineral to form JV for Mack target