C-CET

T:CET - CATHEDRAL ENERGY SERVICES LTD. - http://www.cathedralenergyservices.com

09:09:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CET - T	12.0	0.88	·	0.90	44.0	0.88	-0.01	-1.1	304.6	272	83	0.90 0.92 0.88	0.99 0.56	15:30:21	Mar 28	15 min RT 2¢
TSX - T	12.0	0.88	·	0.90	44.0	0.88	-0.01	-1.1	104.1	93	27	0.90 0.91 0.88	0.99 0.56	15:30:21		15 min
NEO ATS - U						0.90	+0.01	1.1	28.5	26	8	0.90 0.90 0.90		15:20:06		15 min
Alpha - A						0.90	+0.01	1.1	14.5	13	3	0.90 0.92 0.90		13:00:51		15 min
Omega - O						0.90	+0.01	1.1	14.5	13	7	0.90 0.90 0.90		15:11:06		15 min
Pure - P						0.89			0.1		1			Apr 17		15 min
Chi-X - X						0.90	+0.01	1.1	127.0	114	21	0.90 0.90 0.90		15:20:06		15 min
CX2 - H						0.90	+0.01	1.1	15.5	14	8	0.90 0.90 0.90		15:20:06		15 min
CXD - D						0.89			0.2	0	3			Apr 19		15 min
TriAct - M						0.89			0.2		5			Aug 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 83

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:21	T	0.88	-0.01	500	88 Credential	88 Credential	K
15:30:21	P	0.88	-0.01	100	5 Citadel	88 Credential	E
15:25:44	M	0.88	-0.01	5	80 National Bank	80 National Bank	E
15:20:06	U	0.90	0.01	1,000	80 National Bank	2 RBC	K
15:20:06	H	0.90	0.01	1,000	80 National Bank	1 Anonymous	K
15:20:06	X	0.90	0.01	11,000	80 National Bank	2 RBC	K
15:20:06	T	0.90	0.01	11,000	80 National Bank	2 RBC	K
15:18:25	X	0.90	0.01	7,500	80 National Bank	2 RBC	K
15:18:25	T	0.90	0.01	500	1 Anonymous	2 RBC	K
15:18:25	T	0.90	0.01	2,000	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 01:11	C:CET	0.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 21:57	C:CET	0.90	SEDAR MD & A815	SEDAR MD & A
2024-03-27 21:40	C:CET	0.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 21:11	C:CET	0.90	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 17:13	C:CET	0.87	News Release200	Cathedral Energy earns $10.62-million in 2023
2023-11-28 08:25	C:CET	0.71	In the News525	Globe says Cathedral Energy boosted to "outperform"
2023-11-10 12:01	C:CET	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 11:59	C:CET	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 23:09	C:CET	0.80	News Release200	Cathedral Energy earns $5.65-million in Q3 2023
2023-08-11 13:07	C:CET	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 19:38	C:CET	0.93	News Release200	Cathedral Energy earns $2.41-million in Q2 2023
2023-07-20 23:45	C:CET	0.84	Miscellaneous270	Cathedral Energy has new transfer agent
2023-07-13 11:24	C:CET	0.75	News Release200	Cathedral Energy arranges buyback of 12.16 M shares
2023-07-11 18:16	C:CET	0.69	News Release200	Cathedral acquires Rime Downhole for $41M (U.S.)
2023-07-07 08:09	C:CET	0.65	In the News525	Globe says Cathedral Energy maintained at "outperform"
2023-06-16 07:49	C:CET	0.64	In the News525	Globe says Cathedral Energy Services kept at "buy"
2023-05-12 07:26	C:CET	0.71	News Release200	Cathedral Energy shareholders elect seven to board
2023-05-11 20:06	C:CET	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 20:06	C:CET	0.80	SEDAR MD & A815	SEDAR MD & A
2023-05-11 19:40	C:CET	0.80	News Release200	Cathedral Energy Services earns $794,000 in Q1